KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:49 | - | 20,870 |
27.09.24 19:55:47 | - | 20,860 |
27.09.24 19:55:20 | - | 20,870 |
27.09.24 19:55:18 | - | 20,880 |
27.09.24 19:54:58 | - | 20,870 |
27.09.24 19:54:28 | - | 20,880 |
27.09.24 19:54:17 | - | 20,870 |
27.09.24 19:53:44 | - | 20,870 |
27.09.24 19:53:16 | - | 20,870 |
27.09.24 19:53:14 | - | 20,870 |
27.09.24 19:52:56 | - | 20,870 |
27.09.24 19:52:55 | - | 20,870 |
27.09.24 19:52:33 | - | 20,880 |
27.09.24 19:52:26 | - | 20,870 |
27.09.24 19:51:54 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:38 | - | 20,890 |
27.09.24 19:51:35 | - | 20,880 |
27.09.24 19:51:33 | - | 20,890 |
27.09.24 19:51:30 | - | 20,880 |
27.09.24 19:51:23 | - | 20,890 |
27.09.24 19:51:14 | - | 20,890 |
27.09.24 19:51:13 | - | 20,900 |
27.09.24 19:51:12 | - | 20,890 |
27.09.24 19:51:10 | - | 20,870 |
27.09.24 19:51:09 | - | 20,870 |
27.09.24 19:51:01 | - | 20,870 |
27.09.24 19:51:00 | - | 20,880 |
27.09.24 19:50:59 | - | 20,880 |
27.09.24 19:50:55 | - | 20,860 |
27.09.24 19:50:54 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:48 | - | 20,870 |
27.09.24 19:50:47 | - | 20,860 |
27.09.24 19:50:28 | - | 20,870 |
27.09.24 19:50:25 | - | 20,860 |
27.09.24 19:50:12 | - | 20,860 |
27.09.24 19:50:11 | - | 20,870 |
27.09.24 19:49:44 | - | 20,860 |
27.09.24 19:49:43 | - | 20,850 |
27.09.24 19:49:42 | - | 20,860 |
27.09.24 19:49:41 | - | 20,860 |
27.09.24 19:49:38 | - | 20,860 |
27.09.24 19:49:29 | - | 20,870 |
27.09.24 19:49:28 | - | 20,860 |
27.09.24 19:49:09 | - | 20,870 |
27.09.24 19:49:08 | - | 20,860 |