KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:59 | - | 20,850 |
27.09.24 19:48:58 | - | 20,860 |
27.09.24 19:48:27 | - | 20,870 |
27.09.24 19:48:23 | - | 20,880 |
27.09.24 19:48:22 | - | 20,870 |
27.09.24 19:48:21 | - | 20,860 |
27.09.24 19:48:20 | - | 20,870 |
27.09.24 19:48:19 | - | 20,860 |
27.09.24 19:48:16 | - | 20,870 |
27.09.24 19:48:13 | - | 20,870 |
27.09.24 19:48:12 | - | 20,870 |
27.09.24 19:48:00 | - | 20,850 |
27.09.24 19:47:42 | - | 20,860 |
27.09.24 19:47:34 | - | 20,850 |
27.09.24 19:47:07 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:06 | - | 20,850 |
27.09.24 19:46:05 | - | 20,850 |
27.09.24 19:45:58 | - | 20,860 |
27.09.24 19:45:57 | - | 20,870 |
27.09.24 19:45:56 | - | 20,850 |
27.09.24 19:45:13 | - | 20,850 |
27.09.24 19:45:12 | - | 20,860 |
27.09.24 19:45:11 | - | 20,850 |
27.09.24 19:45:10 | - | 20,860 |
27.09.24 19:45:07 | - | 20,850 |
27.09.24 19:45:06 | - | 20,860 |
27.09.24 19:45:05 | - | 20,850 |
27.09.24 19:45:04 | - | 20,860 |
27.09.24 19:44:52 | - | 20,850 |
27.09.24 19:44:51 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:33 | - | 20,870 |
27.09.24 19:43:40 | - | 20,880 |
27.09.24 19:43:35 | - | 20,870 |
27.09.24 19:43:32 | - | 20,860 |
27.09.24 19:43:18 | - | 20,860 |
27.09.24 19:43:17 | - | 20,860 |
27.09.24 19:42:38 | - | 20,850 |
27.09.24 19:42:37 | - | 20,860 |
27.09.24 19:42:32 | - | 20,850 |
27.09.24 19:42:12 | - | 20,850 |
27.09.24 19:42:04 | - | 20,860 |
27.09.24 19:42:03 | - | 20,860 |
27.09.24 19:42:02 | - | 20,870 |
27.09.24 19:41:57 | - | 20,860 |
27.09.24 19:41:43 | - | 20,850 |