KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:48 | - | 20,860 |
27.09.24 19:25:44 | - | 20,860 |
27.09.24 19:25:39 | - | 20,860 |
27.09.24 19:25:21 | - | 20,870 |
27.09.24 19:25:20 | - | 20,880 |
27.09.24 19:25:15 | - | 20,870 |
27.09.24 19:25:14 | - | 20,870 |
27.09.24 19:25:12 | - | 20,870 |
27.09.24 19:25:11 | - | 20,870 |
27.09.24 19:25:01 | - | 20,890 |
27.09.24 19:24:49 | - | 20,890 |
27.09.24 19:24:43 | - | 20,890 |
27.09.24 19:24:25 | - | 20,900 |
27.09.24 19:24:24 | - | 20,900 |
27.09.24 19:24:23 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:14 | - | 20,900 |
27.09.24 19:24:13 | - | 20,890 |
27.09.24 19:23:58 | - | 20,900 |
27.09.24 19:23:57 | - | 20,890 |
27.09.24 19:23:56 | - | 20,890 |
27.09.24 19:23:53 | - | 20,870 |
27.09.24 19:23:49 | - | 20,860 |
27.09.24 19:23:48 | - | 20,870 |
27.09.24 19:23:42 | - | 20,870 |
27.09.24 19:23:39 | - | 20,860 |
27.09.24 19:23:35 | - | 20,870 |
27.09.24 19:23:07 | - | 20,860 |
27.09.24 19:23:05 | - | 20,850 |
27.09.24 19:23:04 | - | 20,860 |
27.09.24 19:22:35 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:22 | - | 20,840 |
27.09.24 19:22:09 | - | 20,840 |
27.09.24 19:22:08 | - | 20,830 |
27.09.24 19:22:07 | - | 20,840 |
27.09.24 19:21:59 | - | 20,850 |
27.09.24 19:21:43 | - | 20,840 |
27.09.24 19:21:13 | - | 20,850 |
27.09.24 19:20:04 | - | 20,850 |
27.09.24 19:20:01 | - | 20,860 |
27.09.24 19:19:54 | - | 20,850 |
27.09.24 19:19:24 | - | 20,860 |
27.09.24 19:18:12 | - | 20,850 |
27.09.24 19:17:44 | - | 20,860 |
27.09.24 19:17:43 | - | 20,860 |
27.09.24 19:17:36 | - | 20,860 |