KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:51 | - | 20,890 |
27.09.24 19:00:49 | - | 20,900 |
27.09.24 19:00:46 | - | 20,910 |
27.09.24 19:00:44 | - | 20,900 |
27.09.24 19:00:43 | - | 20,900 |
27.09.24 19:00:42 | - | 20,910 |
27.09.24 19:00:33 | - | 20,900 |
27.09.24 19:00:31 | - | 20,890 |
27.09.24 19:00:30 | - | 20,900 |
27.09.24 19:00:29 | - | 20,910 |
27.09.24 19:00:21 | - | 20,900 |
27.09.24 19:00:19 | - | 20,890 |
27.09.24 19:00:18 | - | 20,900 |
27.09.24 19:00:16 | - | 20,900 |
27.09.24 19:00:15 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:12 | - | 20,900 |
27.09.24 19:00:09 | - | 20,900 |
27.09.24 18:59:57 | - | 20,900 |
27.09.24 18:59:53 | - | 20,890 |
27.09.24 18:59:29 | - | 20,890 |
27.09.24 18:59:27 | - | 20,890 |
27.09.24 18:59:23 | - | 20,890 |
27.09.24 18:59:17 | - | 20,890 |
27.09.24 18:58:49 | - | 20,900 |
27.09.24 18:58:48 | - | 20,890 |
27.09.24 18:58:45 | - | 20,900 |
27.09.24 18:58:19 | - | 20,890 |
27.09.24 18:58:14 | - | 20,900 |
27.09.24 18:58:12 | - | 20,890 |
27.09.24 18:58:09 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:00 | - | 20,890 |
27.09.24 18:57:59 | - | 20,900 |
27.09.24 18:57:58 | - | 20,890 |
27.09.24 18:57:46 | - | 20,890 |
27.09.24 18:57:45 | - | 20,890 |
27.09.24 18:57:35 | - | 20,890 |
27.09.24 18:57:34 | - | 20,900 |
27.09.24 18:57:33 | - | 20,910 |
27.09.24 18:57:30 | - | 20,930 |
27.09.24 18:56:56 | - | 20,920 |
27.09.24 18:56:52 | - | 20,910 |
27.09.24 18:56:51 | - | 20,900 |
27.09.24 18:56:47 | - | 20,910 |
27.09.24 18:56:09 | - | 20,920 |
27.09.24 18:56:08 | - | 20,920 |