KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:33 | - | 20,940 |
27.09.24 18:51:32 | - | 20,960 |
27.09.24 18:51:27 | - | 20,940 |
27.09.24 18:51:23 | - | 20,950 |
27.09.24 18:51:22 | - | 20,950 |
27.09.24 18:51:19 | - | 20,970 |
27.09.24 18:51:18 | - | 20,960 |
27.09.24 18:51:17 | - | 20,960 |
27.09.24 18:51:15 | - | 20,950 |
27.09.24 18:51:14 | - | 20,940 |
27.09.24 18:51:03 | - | 20,920 |
27.09.24 18:51:01 | - | 20,930 |
27.09.24 18:50:43 | - | 20,920 |
27.09.24 18:50:34 | - | 20,910 |
27.09.24 18:50:32 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:28 | - | 20,910 |
27.09.24 18:50:13 | - | 20,900 |
27.09.24 18:50:03 | - | 20,910 |
27.09.24 18:49:50 | - | 20,900 |
27.09.24 18:49:45 | - | 20,910 |
27.09.24 18:49:27 | - | 20,910 |
27.09.24 18:49:13 | - | 20,910 |
27.09.24 18:49:01 | - | 20,900 |
27.09.24 18:48:22 | - | 20,920 |
27.09.24 18:48:07 | - | 20,920 |
27.09.24 18:47:52 | - | 20,910 |
27.09.24 18:47:51 | - | 20,900 |
27.09.24 18:47:50 | - | 20,890 |
27.09.24 18:47:49 | - | 20,900 |
27.09.24 18:47:48 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:47 | - | 20,900 |
27.09.24 18:47:46 | - | 20,890 |
27.09.24 18:46:28 | - | 20,900 |
27.09.24 18:46:25 | - | 20,890 |
27.09.24 18:46:24 | - | 20,900 |
27.09.24 18:46:23 | - | 20,890 |
27.09.24 18:45:56 | - | 20,890 |
27.09.24 18:45:54 | - | 20,890 |
27.09.24 18:45:29 | - | 20,890 |
27.09.24 18:45:26 | - | 20,900 |
27.09.24 18:45:25 | - | 20,890 |
27.09.24 18:45:24 | - | 20,900 |
27.09.24 18:45:20 | - | 20,900 |
27.09.24 18:45:19 | - | 20,900 |
27.09.24 18:45:17 | - | 20,900 |