KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:39 | - | 20,870 |
27.09.24 18:22:35 | - | 20,860 |
27.09.24 18:22:22 | - | 20,870 |
27.09.24 18:22:03 | - | 20,890 |
27.09.24 18:21:56 | - | 20,880 |
27.09.24 18:21:54 | - | 20,890 |
27.09.24 18:21:38 | - | 20,880 |
27.09.24 18:21:16 | - | 20,890 |
27.09.24 18:21:11 | - | 20,890 |
27.09.24 18:21:06 | - | 20,880 |
27.09.24 18:21:05 | - | 20,880 |
27.09.24 18:21:01 | - | 20,870 |
27.09.24 18:20:55 | - | 20,880 |
27.09.24 18:20:51 | - | 20,860 |
27.09.24 18:20:38 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:21 | - | 20,870 |
27.09.24 18:20:16 | - | 20,870 |
27.09.24 18:20:09 | - | 20,870 |
27.09.24 18:19:55 | - | 20,870 |
27.09.24 18:19:48 | - | 20,880 |
27.09.24 18:19:08 | - | 20,870 |
27.09.24 18:19:07 | - | 20,880 |
27.09.24 18:18:02 | - | 20,870 |
27.09.24 18:18:01 | - | 20,880 |
27.09.24 18:17:46 | - | 20,900 |
27.09.24 18:16:25 | - | 20,890 |
27.09.24 18:16:04 | - | 20,880 |
27.09.24 18:16:02 | - | 20,890 |
27.09.24 18:16:01 | - | 20,880 |
27.09.24 18:15:47 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:40 | - | 20,890 |
27.09.24 18:15:37 | - | 20,890 |
27.09.24 18:15:21 | - | 20,880 |
27.09.24 18:15:15 | - | 20,880 |
27.09.24 18:15:14 | - | 20,860 |
27.09.24 18:15:09 | - | 20,870 |
27.09.24 18:14:53 | - | 20,870 |
27.09.24 18:14:43 | - | 20,870 |
27.09.24 18:14:42 | - | 20,860 |
27.09.24 18:14:35 | - | 20,870 |
27.09.24 18:14:32 | - | 20,860 |
27.09.24 18:14:31 | - | 20,870 |
27.09.24 18:13:48 | - | 20,860 |
27.09.24 18:13:43 | - | 20,870 |
27.09.24 18:13:20 | - | 20,860 |