KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:19 | - | 20,930 |
27.09.24 18:05:13 | - | 20,940 |
27.09.24 18:05:05 | - | 20,930 |
27.09.24 18:05:04 | - | 20,920 |
27.09.24 18:04:05 | - | 20,960 |
27.09.24 18:03:53 | - | 20,950 |
27.09.24 18:03:42 | - | 20,960 |
27.09.24 18:03:41 | - | 20,950 |
27.09.24 18:03:40 | - | 20,950 |
27.09.24 18:03:39 | - | 20,960 |
27.09.24 18:03:38 | - | 20,950 |
27.09.24 18:03:36 | - | 20,950 |
27.09.24 18:03:28 | - | 20,950 |
27.09.24 18:03:22 | - | 20,940 |
27.09.24 18:03:15 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:47 | - | 20,970 |
27.09.24 18:02:46 | - | 20,970 |
27.09.24 18:02:43 | - | 20,980 |
27.09.24 18:02:40 | - | 20,980 |
27.09.24 18:02:38 | - | 20,980 |
27.09.24 18:02:33 | - | 20,990 |
27.09.24 18:02:24 | - | 20,980 |
27.09.24 18:02:06 | - | 20,990 |
27.09.24 18:01:49 | - | 20,980 |
27.09.24 18:01:48 | - | 20,990 |
27.09.24 18:01:26 | - | 20,980 |
27.09.24 18:01:01 | - | 20,980 |
27.09.24 18:00:53 | - | 20,990 |
27.09.24 18:00:52 | - | 20,980 |
27.09.24 18:00:46 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:45 | - | 20,990 |
27.09.24 18:00:37 | - | 20,970 |
27.09.24 18:00:35 | - | 20,980 |
27.09.24 18:00:33 | - | 20,990 |
27.09.24 18:00:32 | - | 20,980 |
27.09.24 18:00:31 | - | 20,970 |
27.09.24 18:00:30 | - | 20,970 |
27.09.24 18:00:24 | - | 20,980 |
27.09.24 18:00:20 | - | 20,970 |
27.09.24 18:00:17 | - | 20,980 |
27.09.24 18:00:16 | - | 20,980 |
27.09.24 18:00:15 | - | 20,980 |
27.09.24 17:59:57 | - | 20,980 |
27.09.24 17:59:54 | - | 20,970 |
27.09.24 17:59:49 | - | 20,980 |