KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:03 | - | 20,910 |
27.09.24 18:38:02 | - | 20,910 |
27.09.24 18:37:57 | - | 20,920 |
27.09.24 18:37:56 | - | 20,910 |
27.09.24 18:37:55 | - | 20,920 |
27.09.24 18:37:50 | - | 20,910 |
27.09.24 18:36:09 | - | 20,900 |
27.09.24 18:36:08 | - | 20,900 |
27.09.24 18:35:57 | - | 20,890 |
27.09.24 18:35:29 | - | 20,880 |
27.09.24 18:35:28 | - | 20,890 |
27.09.24 18:35:11 | - | 20,890 |
27.09.24 18:35:08 | - | 20,890 |
27.09.24 18:35:07 | - | 20,890 |
27.09.24 18:34:52 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:06 | - | 20,880 |
27.09.24 18:34:04 | - | 20,890 |
27.09.24 18:33:34 | - | 20,880 |
27.09.24 18:33:32 | - | 20,870 |
27.09.24 18:33:29 | - | 20,880 |
27.09.24 18:33:27 | - | 20,870 |
27.09.24 18:33:15 | - | 20,880 |
27.09.24 18:33:14 | - | 20,880 |
27.09.24 18:32:36 | - | 20,850 |
27.09.24 18:32:35 | - | 20,860 |
27.09.24 18:32:34 | - | 20,850 |
27.09.24 18:31:27 | - | 20,850 |
27.09.24 18:31:25 | - | 20,850 |
27.09.24 18:31:23 | - | 20,850 |
27.09.24 18:31:07 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:38 | - | 20,840 |
27.09.24 18:30:37 | - | 20,840 |
27.09.24 18:30:36 | - | 20,850 |
27.09.24 18:30:28 | - | 20,850 |
27.09.24 18:30:21 | - | 20,860 |
27.09.24 18:30:20 | - | 20,850 |
27.09.24 18:30:16 | - | 20,840 |
27.09.24 18:30:13 | - | 20,850 |
27.09.24 18:29:47 | - | 20,840 |
27.09.24 18:29:30 | - | 20,850 |
27.09.24 18:29:28 | - | 20,860 |
27.09.24 18:29:24 | - | 20,850 |
27.09.24 18:29:18 | - | 20,860 |
27.09.24 18:29:12 | - | 20,850 |
27.09.24 18:29:07 | - | 20,840 |