KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:06 | - | 20,870 |
27.09.24 18:13:05 | - | 20,870 |
27.09.24 18:12:44 | - | 20,900 |
27.09.24 18:12:33 | - | 20,900 |
27.09.24 18:12:30 | - | 20,910 |
27.09.24 18:12:15 | - | 20,900 |
27.09.24 18:10:55 | - | 20,900 |
27.09.24 18:10:52 | - | 20,900 |
27.09.24 18:10:51 | - | 20,890 |
27.09.24 18:10:50 | - | 20,900 |
27.09.24 18:10:49 | - | 20,910 |
27.09.24 18:10:47 | - | 20,900 |
27.09.24 18:10:45 | - | 20,910 |
27.09.24 18:10:33 | - | 20,900 |
27.09.24 18:10:07 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:06 | - | 20,900 |
27.09.24 18:09:50 | - | 20,920 |
27.09.24 18:09:49 | - | 20,920 |
27.09.24 18:09:48 | - | 20,920 |
27.09.24 18:09:25 | - | 20,930 |
27.09.24 18:08:50 | - | 20,920 |
27.09.24 18:08:49 | - | 20,920 |
27.09.24 18:08:02 | - | 20,930 |
27.09.24 18:07:38 | - | 20,940 |
27.09.24 18:07:25 | - | 20,930 |
27.09.24 18:06:56 | - | 20,940 |
27.09.24 18:06:55 | - | 20,930 |
27.09.24 18:06:54 | - | 20,950 |
27.09.24 18:06:51 | - | 20,940 |
27.09.24 18:06:44 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:41 | - | 20,940 |
27.09.24 18:06:36 | - | 20,920 |
27.09.24 18:06:35 | - | 20,930 |
27.09.24 18:06:34 | - | 20,920 |
27.09.24 18:06:33 | - | 20,930 |
27.09.24 18:06:32 | - | 20,920 |
27.09.24 18:06:28 | - | 20,930 |
27.09.24 18:06:27 | - | 20,930 |
27.09.24 18:06:16 | - | 20,930 |
27.09.24 18:06:13 | - | 20,950 |
27.09.24 18:05:58 | - | 20,940 |
27.09.24 18:05:57 | - | 20,930 |
27.09.24 18:05:44 | - | 20,940 |
27.09.24 18:05:33 | - | 20,930 |
27.09.24 18:05:30 | - | 20,940 |