KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:06 | - | 21,010 |
27.09.24 17:52:05 | - | 21,020 |
27.09.24 17:51:37 | - | 21,010 |
27.09.24 17:51:23 | - | 21,010 |
27.09.24 17:51:22 | - | 21,020 |
27.09.24 17:51:17 | - | 21,030 |
27.09.24 17:51:16 | - | 21,030 |
27.09.24 17:51:04 | - | 21,020 |
27.09.24 17:50:57 | - | 21,000 |
27.09.24 17:50:48 | - | 20,990 |
27.09.24 17:50:43 | - | 21,000 |
27.09.24 17:50:23 | - | 20,990 |
27.09.24 17:50:22 | - | 20,980 |
27.09.24 17:50:15 | - | 20,980 |
27.09.24 17:50:09 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:06 | - | 20,980 |
27.09.24 17:50:03 | - | 20,990 |
27.09.24 17:49:59 | - | 20,980 |
27.09.24 17:49:57 | - | 20,980 |
27.09.24 17:49:56 | - | 20,990 |
27.09.24 17:49:18 | - | 20,990 |
27.09.24 17:49:05 | - | 21,000 |
27.09.24 17:49:03 | - | 20,990 |
27.09.24 17:48:52 | - | 21,000 |
27.09.24 17:48:21 | - | 20,990 |
27.09.24 17:48:15 | - | 21,000 |
27.09.24 17:48:04 | - | 20,990 |
27.09.24 17:47:57 | - | 21,000 |
27.09.24 17:47:54 | - | 20,990 |
27.09.24 17:47:53 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:11 | - | 20,990 |
27.09.24 17:47:01 | - | 21,000 |
27.09.24 17:47:00 | - | 21,000 |
27.09.24 17:46:58 | - | 20,990 |
27.09.24 17:46:54 | - | 20,980 |
27.09.24 17:46:53 | - | 20,990 |
27.09.24 17:46:52 | - | 20,980 |
27.09.24 17:46:20 | - | 20,990 |
27.09.24 17:46:19 | - | 21,000 |
27.09.24 17:46:10 | - | 20,980 |
27.09.24 17:46:06 | - | 20,970 |
27.09.24 17:46:00 | - | 20,960 |
27.09.24 17:45:59 | - | 20,970 |
27.09.24 17:45:44 | - | 20,960 |
27.09.24 17:45:43 | - | 20,970 |