KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:15 | - | 21,010 |
27.09.24 17:36:04 | - | 20,990 |
27.09.24 17:35:37 | - | 21,000 |
27.09.24 17:35:20 | - | 20,990 |
27.09.24 17:35:19 | - | 20,990 |
27.09.24 17:35:07 | - | 21,000 |
27.09.24 17:35:06 | - | 21,010 |
27.09.24 17:34:40 | - | 21,000 |
27.09.24 17:34:37 | - | 20,990 |
27.09.24 17:34:33 | - | 21,000 |
27.09.24 17:34:31 | - | 21,010 |
27.09.24 17:34:30 | - | 21,020 |
27.09.24 17:34:29 | - | 21,040 |
27.09.24 17:34:28 | - | 21,030 |
27.09.24 17:34:27 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:26 | - | 21,030 |
27.09.24 17:34:25 | - | 21,040 |
27.09.24 17:34:24 | - | 21,030 |
27.09.24 17:34:22 | - | 21,020 |
27.09.24 17:34:21 | - | 21,020 |
27.09.24 17:34:18 | - | 21,040 |
27.09.24 17:33:42 | - | 21,040 |
27.09.24 17:33:41 | - | 21,030 |
27.09.24 17:33:40 | - | 21,030 |
27.09.24 17:33:39 | - | 21,030 |
27.09.24 17:33:34 | - | 21,040 |
27.09.24 17:33:27 | - | 21,040 |
27.09.24 17:33:21 | - | 21,040 |
27.09.24 17:33:18 | - | 21,040 |
27.09.24 17:33:16 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:10 | - | 21,060 |
27.09.24 17:33:05 | - | 21,050 |
27.09.24 17:32:54 | - | 21,050 |
27.09.24 17:32:53 | - | 21,050 |
27.09.24 17:32:49 | - | 21,040 |
27.09.24 17:32:48 | - | 21,050 |
27.09.24 17:32:47 | - | 21,040 |
27.09.24 17:32:45 | - | 21,040 |
27.09.24 17:32:42 | - | 21,050 |
27.09.24 17:32:39 | - | 21,050 |
27.09.24 17:32:38 | - | 21,040 |
27.09.24 17:32:35 | - | 21,050 |
27.09.24 17:32:34 | - | 21,040 |
27.09.24 17:32:27 | - | 21,050 |
27.09.24 17:32:25 | - | 21,060 |