KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:32 | - | 21,080 |
27.09.24 17:20:30 | - | 21,090 |
27.09.24 17:19:57 | - | 21,080 |
27.09.24 17:19:48 | - | 21,070 |
27.09.24 17:19:47 | - | 21,070 |
27.09.24 17:19:42 | - | 21,080 |
27.09.24 17:19:28 | - | 21,070 |
27.09.24 17:19:14 | - | 21,080 |
27.09.24 17:19:12 | - | 21,090 |
27.09.24 17:19:07 | - | 21,080 |
27.09.24 17:19:06 | - | 21,080 |
27.09.24 17:18:50 | - | 21,090 |
27.09.24 17:18:47 | - | 21,080 |
27.09.24 17:18:44 | - | 21,090 |
27.09.24 17:18:37 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:28 | - | 21,080 |
27.09.24 17:18:13 | - | 21,090 |
27.09.24 17:18:10 | - | 21,080 |
27.09.24 17:18:08 | - | 21,080 |
27.09.24 17:17:58 | - | 21,090 |
27.09.24 17:17:57 | - | 21,080 |
27.09.24 17:17:56 | - | 21,090 |
27.09.24 17:17:48 | - | 21,100 |
27.09.24 17:17:39 | - | 21,090 |
27.09.24 17:17:26 | - | 21,080 |
27.09.24 17:17:24 | - | 21,090 |
27.09.24 17:17:17 | - | 21,080 |
27.09.24 17:16:55 | - | 21,090 |
27.09.24 17:16:54 | - | 21,090 |
27.09.24 17:16:51 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:46 | - | 21,070 |
27.09.24 17:16:45 | - | 21,070 |
27.09.24 17:16:44 | - | 21,060 |
27.09.24 17:16:32 | - | 21,070 |
27.09.24 17:16:31 | - | 21,070 |
27.09.24 17:16:30 | - | 21,060 |
27.09.24 17:16:28 | - | 21,070 |
27.09.24 17:16:22 | - | 21,080 |
27.09.24 17:16:21 | - | 21,110 |
27.09.24 17:16:20 | - | 21,100 |
27.09.24 17:16:19 | - | 21,100 |
27.09.24 17:16:15 | - | 21,080 |
27.09.24 17:16:13 | - | 21,090 |
27.09.24 17:16:12 | - | 21,080 |
27.09.24 17:16:05 | - | 21,080 |