KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:19 | - | 21,040 |
27.09.24 17:32:18 | - | 21,050 |
27.09.24 17:31:53 | - | 21,040 |
27.09.24 17:31:41 | - | 21,030 |
27.09.24 17:31:39 | - | 21,030 |
27.09.24 17:30:58 | - | 21,020 |
27.09.24 17:30:55 | - | 21,030 |
27.09.24 17:30:49 | - | 21,010 |
27.09.24 17:30:48 | - | 20,980 |
27.09.24 17:30:40 | - | 21,000 |
27.09.24 17:30:30 | - | 20,990 |
27.09.24 17:30:26 | - | 20,970 |
27.09.24 17:30:08 | - | 20,960 |
27.09.24 17:30:03 | - | 20,980 |
27.09.24 17:30:02 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:00 | - | 20,980 |
27.09.24 17:29:45 | - | 20,980 |
27.09.24 17:29:43 | - | 20,980 |
27.09.24 17:29:29 | - | 20,980 |
27.09.24 17:29:28 | - | 20,970 |
27.09.24 17:29:23 | - | 20,980 |
27.09.24 17:29:22 | - | 20,980 |
27.09.24 17:29:20 | - | 20,990 |
27.09.24 17:29:19 | - | 20,980 |
27.09.24 17:29:18 | - | 20,990 |
27.09.24 17:29:14 | - | 20,990 |
27.09.24 17:29:13 | - | 20,980 |
27.09.24 17:29:02 | - | 20,990 |
27.09.24 17:28:58 | - | 20,980 |
27.09.24 17:28:57 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:48 | - | 20,960 |
27.09.24 17:28:47 | - | 20,960 |
27.09.24 17:28:38 | - | 20,970 |
27.09.24 17:28:22 | - | 20,960 |
27.09.24 17:28:19 | - | 20,930 |
27.09.24 17:28:18 | - | 20,940 |
27.09.24 17:28:12 | - | 20,990 |
27.09.24 17:28:07 | - | 20,990 |
27.09.24 17:28:03 | - | 21,000 |
27.09.24 17:28:01 | - | 20,990 |
27.09.24 17:27:58 | - | 20,990 |
27.09.24 17:27:42 | - | 21,000 |
27.09.24 17:27:23 | - | 20,990 |
27.09.24 17:26:37 | - | 20,980 |
27.09.24 17:26:32 | - | 20,990 |