KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:04 | - | 21,090 |
27.09.24 17:16:03 | - | 21,080 |
27.09.24 17:15:58 | - | 21,080 |
27.09.24 17:15:54 | - | 21,090 |
27.09.24 17:15:53 | - | 21,080 |
27.09.24 17:15:52 | - | 21,090 |
27.09.24 17:15:51 | - | 21,080 |
27.09.24 17:15:44 | - | 21,090 |
27.09.24 17:15:43 | - | 21,080 |
27.09.24 17:15:40 | - | 21,090 |
27.09.24 17:15:23 | - | 21,090 |
27.09.24 17:15:22 | - | 21,080 |
27.09.24 17:14:48 | - | 21,090 |
27.09.24 17:14:44 | - | 21,080 |
27.09.24 17:14:43 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:41 | - | 21,060 |
27.09.24 17:14:36 | - | 21,070 |
27.09.24 17:14:34 | - | 21,060 |
27.09.24 17:14:31 | - | 21,060 |
27.09.24 17:13:40 | - | 21,050 |
27.09.24 17:13:38 | - | 21,040 |
27.09.24 17:13:20 | - | 21,050 |
27.09.24 17:13:18 | - | 21,060 |
27.09.24 17:13:15 | - | 21,050 |
27.09.24 17:13:14 | - | 21,040 |
27.09.24 17:13:03 | - | 21,050 |
27.09.24 17:12:57 | - | 21,050 |
27.09.24 17:12:42 | - | 21,060 |
27.09.24 17:12:34 | - | 21,050 |
27.09.24 17:12:26 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:25 | - | 21,050 |
27.09.24 17:12:24 | - | 21,050 |
27.09.24 17:12:16 | - | 21,070 |
27.09.24 17:12:10 | - | 21,060 |
27.09.24 17:11:15 | - | 21,050 |
27.09.24 17:11:08 | - | 21,050 |
27.09.24 17:11:06 | - | 21,050 |
27.09.24 17:10:17 | - | 21,050 |
27.09.24 17:10:14 | - | 21,050 |
27.09.24 17:09:54 | - | 21,050 |
27.09.24 17:09:41 | - | 21,060 |
27.09.24 17:09:39 | - | 21,050 |
27.09.24 17:09:38 | - | 21,040 |
27.09.24 17:09:37 | - | 21,040 |
27.09.24 17:09:35 | - | 21,070 |