KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:09 | - | 20,850 |
27.09.24 19:17:07 | - | 20,860 |
27.09.24 19:17:04 | - | 20,850 |
27.09.24 19:17:03 | - | 20,860 |
27.09.24 19:17:02 | - | 20,850 |
27.09.24 19:16:42 | - | 20,860 |
27.09.24 19:16:38 | - | 20,870 |
27.09.24 19:15:46 | - | 20,860 |
27.09.24 19:15:31 | - | 20,870 |
27.09.24 19:15:30 | - | 20,870 |
27.09.24 19:15:25 | - | 20,870 |
27.09.24 19:15:17 | - | 20,870 |
27.09.24 19:15:14 | - | 20,870 |
27.09.24 19:15:11 | - | 20,870 |
27.09.24 19:15:05 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:01 | - | 20,860 |
27.09.24 19:14:45 | - | 20,870 |
27.09.24 19:14:44 | - | 20,860 |
27.09.24 19:14:40 | - | 20,870 |
27.09.24 19:14:37 | - | 20,860 |
27.09.24 19:14:35 | - | 20,860 |
27.09.24 19:14:10 | - | 20,870 |
27.09.24 19:14:04 | - | 20,880 |
27.09.24 19:13:59 | - | 20,870 |
27.09.24 19:13:21 | - | 20,880 |
27.09.24 19:13:15 | - | 20,870 |
27.09.24 19:13:12 | - | 20,880 |
27.09.24 19:13:03 | - | 20,870 |
27.09.24 19:13:01 | - | 20,880 |
27.09.24 19:12:51 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:46 | - | 20,860 |
27.09.24 19:12:26 | - | 20,870 |
27.09.24 19:12:21 | - | 20,880 |
27.09.24 19:12:17 | - | 20,870 |
27.09.24 19:12:15 | - | 20,870 |
27.09.24 19:12:14 | - | 20,870 |
27.09.24 19:11:53 | - | 20,860 |
27.09.24 19:11:46 | - | 20,870 |
27.09.24 19:11:45 | - | 20,870 |
27.09.24 19:11:44 | - | 20,860 |
27.09.24 19:11:41 | - | 20,860 |
27.09.24 19:11:40 | - | 20,870 |
27.09.24 19:11:39 | - | 20,860 |
27.09.24 19:11:32 | - | 20,860 |
27.09.24 19:11:31 | - | 20,870 |