KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:15 | - | 20,890 |
30.09.24 16:10:08 | - | 20,890 |
30.09.24 16:10:06 | - | 20,890 |
30.09.24 16:10:05 | - | 20,890 |
30.09.24 16:09:59 | - | 20,890 |
30.09.24 16:09:52 | - | 20,890 |
30.09.24 16:09:42 | - | 20,880 |
30.09.24 16:09:40 | - | 20,870 |
30.09.24 16:09:36 | - | 20,880 |
30.09.24 16:09:35 | - | 20,870 |
30.09.24 16:08:54 | - | 20,850 |
30.09.24 16:08:50 | - | 20,860 |
30.09.24 16:08:49 | - | 20,850 |
30.09.24 16:08:41 | - | 20,860 |
30.09.24 16:08:32 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:03 | - | 20,860 |
30.09.24 16:07:34 | - | 20,860 |
30.09.24 16:07:31 | - | 20,860 |
30.09.24 16:07:30 | - | 20,850 |
30.09.24 16:07:15 | - | 20,850 |
30.09.24 16:06:46 | - | 20,850 |
30.09.24 16:05:54 | - | 20,860 |
30.09.24 16:05:51 | - | 20,850 |
30.09.24 16:05:46 | - | 20,860 |
30.09.24 16:05:45 | - | 20,840 |
30.09.24 16:05:44 | - | 20,840 |
30.09.24 16:05:33 | - | 20,830 |
30.09.24 16:05:20 | - | 20,840 |
30.09.24 16:04:31 | - | 20,830 |
30.09.24 16:03:42 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:33 | - | 20,850 |
30.09.24 16:03:30 | - | 20,860 |
30.09.24 16:03:18 | - | 20,850 |
30.09.24 16:03:02 | - | 20,850 |
30.09.24 16:02:56 | - | 20,840 |
30.09.24 16:02:54 | - | 20,830 |
30.09.24 16:02:48 | - | 20,840 |
30.09.24 16:02:07 | - | 20,830 |
30.09.24 16:02:05 | - | 20,830 |
30.09.24 16:02:03 | - | 20,830 |
30.09.24 16:01:57 | - | 20,820 |
30.09.24 16:01:47 | - | 20,810 |
30.09.24 16:01:33 | - | 20,810 |
30.09.24 16:01:31 | - | 20,800 |
30.09.24 16:01:21 | - | 20,810 |