KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:21 | - | 20,890 |
30.09.24 16:47:16 | - | 20,900 |
30.09.24 16:47:07 | - | 20,890 |
30.09.24 16:46:58 | - | 20,900 |
30.09.24 16:46:51 | - | 20,890 |
30.09.24 16:46:49 | - | 20,900 |
30.09.24 16:46:37 | - | 20,890 |
30.09.24 16:45:52 | - | 20,900 |
30.09.24 16:44:56 | - | 20,900 |
30.09.24 16:44:54 | - | 20,900 |
30.09.24 16:44:47 | - | 20,890 |
30.09.24 16:44:46 | - | 20,900 |
30.09.24 16:43:58 | - | 20,890 |
30.09.24 16:43:47 | - | 20,880 |
30.09.24 16:43:19 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:17 | - | 20,880 |
30.09.24 16:43:12 | - | 20,890 |
30.09.24 16:43:04 | - | 20,880 |
30.09.24 16:42:59 | - | 20,880 |
30.09.24 16:42:42 | - | 20,880 |
30.09.24 16:42:40 | - | 20,870 |
30.09.24 16:42:25 | - | 20,880 |
30.09.24 16:42:22 | - | 20,870 |
30.09.24 16:42:17 | - | 20,880 |
30.09.24 16:41:54 | - | 20,870 |
30.09.24 16:41:27 | - | 20,880 |
30.09.24 16:41:19 | - | 20,870 |
30.09.24 16:41:07 | - | 20,880 |
30.09.24 16:40:59 | - | 20,860 |
30.09.24 16:40:58 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:49 | - | 20,870 |
30.09.24 16:40:46 | - | 20,870 |
30.09.24 16:40:24 | - | 20,860 |
30.09.24 16:40:18 | - | 20,850 |
30.09.24 16:40:09 | - | 20,840 |
30.09.24 16:39:58 | - | 20,850 |
30.09.24 16:39:48 | - | 20,840 |
30.09.24 16:39:38 | - | 20,850 |
30.09.24 16:39:20 | - | 20,860 |
30.09.24 16:39:11 | - | 20,850 |
30.09.24 16:39:09 | - | 20,860 |
30.09.24 16:39:01 | - | 20,850 |
30.09.24 16:38:57 | - | 20,860 |
30.09.24 16:38:32 | - | 20,850 |
30.09.24 16:38:31 | - | 20,830 |