KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:48 | - | 20,920 |
30.09.24 16:59:44 | - | 20,930 |
30.09.24 16:59:35 | - | 20,920 |
30.09.24 16:59:34 | - | 20,930 |
30.09.24 16:59:33 | - | 20,920 |
30.09.24 16:59:29 | - | 20,930 |
30.09.24 16:59:04 | - | 20,920 |
30.09.24 16:59:03 | - | 20,930 |
30.09.24 16:59:02 | - | 20,920 |
30.09.24 16:58:54 | - | 20,920 |
30.09.24 16:58:43 | - | 20,920 |
30.09.24 16:58:27 | - | 20,930 |
30.09.24 16:58:26 | - | 20,920 |
30.09.24 16:58:23 | - | 20,930 |
30.09.24 16:58:15 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:07 | - | 20,920 |
30.09.24 16:58:06 | - | 20,930 |
30.09.24 16:57:57 | - | 20,920 |
30.09.24 16:57:56 | - | 20,920 |
30.09.24 16:57:42 | - | 20,920 |
30.09.24 16:57:41 | - | 20,910 |
30.09.24 16:57:38 | - | 20,910 |
30.09.24 16:57:37 | - | 20,910 |
30.09.24 16:57:34 | - | 20,920 |
30.09.24 16:57:31 | - | 20,920 |
30.09.24 16:56:24 | - | 20,890 |
30.09.24 16:56:22 | - | 20,890 |
30.09.24 16:56:20 | - | 20,900 |
30.09.24 16:56:16 | - | 20,890 |
30.09.24 16:56:13 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:27 | - | 20,910 |
30.09.24 16:55:24 | - | 20,920 |
30.09.24 16:55:19 | - | 20,930 |
30.09.24 16:55:10 | - | 20,920 |
30.09.24 16:55:03 | - | 20,930 |
30.09.24 16:54:51 | - | 20,920 |
30.09.24 16:54:49 | - | 20,930 |
30.09.24 16:54:46 | - | 20,920 |
30.09.24 16:54:40 | - | 20,930 |
30.09.24 16:54:35 | - | 20,920 |
30.09.24 16:54:34 | - | 20,910 |
30.09.24 16:54:32 | - | 20,930 |
30.09.24 16:54:12 | - | 20,930 |
30.09.24 16:54:09 | - | 20,940 |
30.09.24 16:53:59 | - | 20,930 |