KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:13 | - | 20,990 |
30.09.24 17:04:56 | - | 20,990 |
30.09.24 17:04:53 | - | 20,990 |
30.09.24 17:04:50 | - | 20,990 |
30.09.24 17:04:47 | - | 20,980 |
30.09.24 17:04:46 | - | 20,980 |
30.09.24 17:04:43 | - | 20,980 |
30.09.24 17:04:28 | - | 20,970 |
30.09.24 17:04:23 | - | 20,980 |
30.09.24 17:04:21 | - | 20,980 |
30.09.24 17:04:20 | - | 20,970 |
30.09.24 17:04:19 | - | 20,980 |
30.09.24 17:04:18 | - | 20,970 |
30.09.24 17:04:14 | - | 20,960 |
30.09.24 17:04:04 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:52 | - | 20,960 |
30.09.24 17:03:41 | - | 20,960 |
30.09.24 17:03:36 | - | 20,960 |
30.09.24 17:03:33 | - | 20,960 |
30.09.24 17:03:26 | - | 20,960 |
30.09.24 17:03:25 | - | 20,950 |
30.09.24 17:03:22 | - | 20,940 |
30.09.24 17:03:19 | - | 20,930 |
30.09.24 17:03:15 | - | 20,940 |
30.09.24 17:03:12 | - | 20,930 |
30.09.24 17:03:04 | - | 20,940 |
30.09.24 17:02:59 | - | 20,930 |
30.09.24 17:02:52 | - | 20,930 |
30.09.24 17:02:36 | - | 20,940 |
30.09.24 17:02:24 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:16 | - | 20,940 |
30.09.24 17:02:13 | - | 20,930 |
30.09.24 17:01:37 | - | 20,940 |
30.09.24 17:01:14 | - | 20,930 |
30.09.24 17:01:14 | - | 20,940 |
30.09.24 17:01:08 | - | 20,940 |
30.09.24 17:01:04 | - | 20,920 |
30.09.24 17:00:59 | - | 20,920 |
30.09.24 17:00:51 | - | 20,930 |
30.09.24 17:00:49 | - | 20,920 |
30.09.24 17:00:28 | - | 20,930 |
30.09.24 17:00:22 | - | 20,920 |
30.09.24 17:00:10 | - | 20,930 |
30.09.24 17:00:02 | - | 20,920 |
30.09.24 16:59:59 | - | 20,930 |