KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:03 | - | 20,990 |
30.09.24 17:30:42 | - | 20,990 |
30.09.24 17:30:40 | - | 21,000 |
30.09.24 17:30:22 | - | 20,990 |
30.09.24 17:30:19 | - | 20,980 |
30.09.24 17:30:18 | - | 20,990 |
30.09.24 17:29:59 | - | 20,990 |
30.09.24 17:29:49 | - | 20,980 |
30.09.24 17:29:46 | - | 20,990 |
30.09.24 17:29:20 | - | 20,970 |
30.09.24 17:29:14 | - | 20,980 |
30.09.24 17:29:01 | - | 21,020 |
30.09.24 17:28:59 | - | 21,020 |
30.09.24 17:28:21 | - | 21,010 |
30.09.24 17:28:08 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:07 | - | 21,010 |
30.09.24 17:27:52 | - | 21,020 |
30.09.24 17:27:46 | - | 21,010 |
30.09.24 17:27:06 | - | 21,010 |
30.09.24 17:26:27 | - | 21,000 |
30.09.24 17:26:26 | - | 21,010 |
30.09.24 17:26:25 | - | 21,010 |
30.09.24 17:26:10 | - | 21,000 |
30.09.24 17:26:09 | - | 21,010 |
30.09.24 17:26:04 | - | 21,020 |
30.09.24 17:25:59 | - | 21,030 |
30.09.24 17:25:14 | - | 21,020 |
30.09.24 17:25:12 | - | 21,010 |
30.09.24 17:25:10 | - | 21,010 |
30.09.24 17:24:46 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:31 | - | 21,010 |
30.09.24 17:24:22 | - | 21,000 |
30.09.24 17:24:14 | - | 21,000 |
30.09.24 17:24:09 | - | 21,010 |
30.09.24 17:24:05 | - | 21,000 |
30.09.24 17:24:03 | - | 21,000 |
30.09.24 17:23:54 | - | 21,010 |
30.09.24 17:23:45 | - | 21,010 |
30.09.24 17:23:42 | - | 21,010 |
30.09.24 17:23:39 | - | 21,010 |
30.09.24 17:23:29 | - | 21,000 |
30.09.24 17:22:25 | - | 21,000 |
30.09.24 17:22:23 | - | 21,020 |
30.09.24 17:22:21 | - | 21,010 |
30.09.24 17:22:18 | - | 21,010 |