KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:35 | - | 20,920 |
30.09.24 18:08:31 | - | 20,920 |
30.09.24 18:08:30 | - | 20,910 |
30.09.24 18:08:23 | - | 20,920 |
30.09.24 18:08:19 | - | 20,930 |
30.09.24 18:08:04 | - | 20,920 |
30.09.24 18:07:55 | - | 20,920 |
30.09.24 18:07:54 | - | 20,930 |
30.09.24 18:07:44 | - | 20,920 |
30.09.24 18:07:38 | - | 20,930 |
30.09.24 18:07:35 | - | 20,920 |
30.09.24 18:07:34 | - | 20,910 |
30.09.24 18:07:33 | - | 20,910 |
30.09.24 18:07:32 | - | 20,920 |
30.09.24 18:06:27 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:19 | - | 20,900 |
30.09.24 18:06:15 | - | 20,890 |
30.09.24 18:06:02 | - | 20,900 |
30.09.24 18:05:33 | - | 20,890 |
30.09.24 18:05:30 | - | 20,890 |
30.09.24 18:05:28 | - | 20,890 |
30.09.24 18:05:27 | - | 20,880 |
30.09.24 18:05:08 | - | 20,890 |
30.09.24 18:04:33 | - | 20,900 |
30.09.24 18:04:15 | - | 20,900 |
30.09.24 18:04:13 | - | 20,890 |
30.09.24 18:04:03 | - | 20,890 |
30.09.24 18:04:02 | - | 20,900 |
30.09.24 18:04:01 | - | 20,890 |
30.09.24 18:03:52 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:43 | - | 20,900 |
30.09.24 18:03:42 | - | 20,890 |
30.09.24 18:03:36 | - | 20,900 |
30.09.24 18:03:33 | - | 20,890 |
30.09.24 18:03:31 | - | 20,900 |
30.09.24 18:03:30 | - | 20,910 |
30.09.24 18:03:26 | - | 20,900 |
30.09.24 18:02:41 | - | 20,900 |
30.09.24 18:02:40 | - | 20,910 |
30.09.24 18:02:35 | - | 20,900 |
30.09.24 18:02:34 | - | 20,900 |
30.09.24 18:02:33 | - | 20,900 |
30.09.24 18:02:29 | - | 20,890 |
30.09.24 18:02:28 | - | 20,900 |
30.09.24 18:02:26 | - | 20,900 |