KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:46 | - | 20,920 |
30.09.24 18:13:39 | - | 20,910 |
30.09.24 18:13:38 | - | 20,920 |
30.09.24 18:13:30 | - | 20,910 |
30.09.24 18:13:29 | - | 20,910 |
30.09.24 18:13:28 | - | 20,910 |
30.09.24 18:13:22 | - | 20,910 |
30.09.24 18:13:10 | - | 20,910 |
30.09.24 18:13:09 | - | 20,920 |
30.09.24 18:13:08 | - | 20,920 |
30.09.24 18:13:07 | - | 20,920 |
30.09.24 18:13:06 | - | 20,920 |
30.09.24 18:13:00 | - | 20,920 |
30.09.24 18:12:47 | - | 20,920 |
30.09.24 18:12:46 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:38 | - | 20,920 |
30.09.24 18:12:33 | - | 20,920 |
30.09.24 18:11:36 | - | 20,900 |
30.09.24 18:11:35 | - | 20,910 |
30.09.24 18:11:34 | - | 20,910 |
30.09.24 18:11:26 | - | 20,900 |
30.09.24 18:11:24 | - | 20,920 |
30.09.24 18:11:20 | - | 20,910 |
30.09.24 18:11:16 | - | 20,900 |
30.09.24 18:11:11 | - | 20,910 |
30.09.24 18:11:08 | - | 20,910 |
30.09.24 18:11:02 | - | 20,910 |
30.09.24 18:11:00 | - | 20,910 |
30.09.24 18:10:58 | - | 20,910 |
30.09.24 18:10:56 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:54 | - | 20,910 |
30.09.24 18:10:53 | - | 20,920 |
30.09.24 18:10:50 | - | 20,910 |
30.09.24 18:10:49 | - | 20,910 |
30.09.24 18:10:47 | - | 20,910 |
30.09.24 18:10:46 | - | 20,910 |
30.09.24 18:10:36 | - | 20,910 |
30.09.24 18:10:35 | - | 20,900 |
30.09.24 18:10:34 | - | 20,910 |
30.09.24 18:10:19 | - | 20,900 |
30.09.24 18:10:17 | - | 20,910 |
30.09.24 18:10:16 | - | 20,900 |
30.09.24 18:09:44 | - | 20,910 |
30.09.24 18:09:42 | - | 20,920 |
30.09.24 18:09:01 | - | 20,920 |