KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:08 | - | 20,900 |
30.09.24 18:02:05 | - | 20,900 |
30.09.24 18:02:00 | - | 20,900 |
30.09.24 18:01:26 | - | 20,890 |
30.09.24 18:01:24 | - | 20,880 |
30.09.24 18:01:23 | - | 20,890 |
30.09.24 18:01:21 | - | 20,890 |
30.09.24 18:01:20 | - | 20,900 |
30.09.24 18:01:19 | - | 20,890 |
30.09.24 18:01:18 | - | 20,890 |
30.09.24 18:01:14 | - | 20,890 |
30.09.24 18:01:13 | - | 20,880 |
30.09.24 18:01:07 | - | 20,890 |
30.09.24 18:01:06 | - | 20,900 |
30.09.24 18:00:56 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:55 | - | 20,900 |
30.09.24 18:00:54 | - | 20,890 |
30.09.24 18:00:51 | - | 20,900 |
30.09.24 18:00:50 | - | 20,890 |
30.09.24 18:00:49 | - | 20,890 |
30.09.24 18:00:12 | - | 20,860 |
30.09.24 18:00:10 | - | 20,860 |
30.09.24 18:00:05 | - | 20,860 |
30.09.24 17:59:57 | - | 20,860 |
30.09.24 17:59:56 | - | 20,870 |
30.09.24 17:59:25 | - | 20,860 |
30.09.24 17:59:18 | - | 20,870 |
30.09.24 17:58:49 | - | 20,860 |
30.09.24 17:58:42 | - | 20,870 |
30.09.24 17:58:38 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:36 | - | 20,870 |
30.09.24 17:58:35 | - | 20,860 |
30.09.24 17:58:05 | - | 20,860 |
30.09.24 17:58:04 | - | 20,870 |
30.09.24 17:58:03 | - | 20,860 |
30.09.24 17:57:00 | - | 20,870 |
30.09.24 17:56:02 | - | 20,870 |
30.09.24 17:55:56 | - | 20,880 |
30.09.24 17:55:53 | - | 20,870 |
30.09.24 17:55:46 | - | 20,880 |
30.09.24 17:55:42 | - | 20,870 |
30.09.24 17:54:29 | - | 20,880 |
30.09.24 17:54:03 | - | 20,870 |
30.09.24 17:54:02 | - | 20,880 |
30.09.24 17:53:59 | - | 20,870 |