KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:58 | - | 20,880 |
30.09.24 17:53:50 | - | 20,880 |
30.09.24 17:53:23 | - | 20,870 |
30.09.24 17:52:47 | - | 20,880 |
30.09.24 17:52:35 | - | 20,870 |
30.09.24 17:52:33 | - | 20,880 |
30.09.24 17:51:31 | - | 20,880 |
30.09.24 17:51:29 | - | 20,870 |
30.09.24 17:51:24 | - | 20,870 |
30.09.24 17:51:12 | - | 20,860 |
30.09.24 17:51:11 | - | 20,870 |
30.09.24 17:51:07 | - | 20,910 |
30.09.24 17:51:05 | - | 20,920 |
30.09.24 17:50:59 | - | 20,910 |
30.09.24 17:49:36 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:21 | - | 20,910 |
30.09.24 17:49:20 | - | 20,920 |
30.09.24 17:49:10 | - | 20,920 |
30.09.24 17:49:06 | - | 20,930 |
30.09.24 17:48:58 | - | 20,920 |
30.09.24 17:48:57 | - | 20,920 |
30.09.24 17:48:56 | - | 20,910 |
30.09.24 17:48:41 | - | 20,920 |
30.09.24 17:48:02 | - | 20,910 |
30.09.24 17:48:01 | - | 20,900 |
30.09.24 17:47:52 | - | 20,910 |
30.09.24 17:47:28 | - | 20,910 |
30.09.24 17:46:56 | - | 20,900 |
30.09.24 17:46:10 | - | 20,900 |
30.09.24 17:46:08 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:05 | - | 20,900 |
30.09.24 17:45:26 | - | 20,910 |
30.09.24 17:44:28 | - | 20,900 |
30.09.24 17:44:23 | - | 20,910 |
30.09.24 17:44:21 | - | 20,900 |
30.09.24 17:44:08 | - | 20,910 |
30.09.24 17:44:01 | - | 20,900 |
30.09.24 17:42:18 | - | 20,900 |
30.09.24 17:41:34 | - | 20,900 |
30.09.24 17:40:41 | - | 20,930 |
30.09.24 17:40:36 | - | 20,930 |
30.09.24 17:40:35 | - | 20,920 |
30.09.24 17:40:34 | - | 20,930 |
30.09.24 17:40:04 | - | 20,940 |
30.09.24 17:40:03 | - | 20,930 |