KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:02 | - | 20,940 |
30.09.24 17:40:01 | - | 20,940 |
30.09.24 17:40:00 | - | 20,940 |
30.09.24 17:39:59 | - | 20,940 |
30.09.24 17:39:20 | - | 20,940 |
30.09.24 17:39:18 | - | 20,930 |
30.09.24 17:39:15 | - | 20,940 |
30.09.24 17:38:22 | - | 20,930 |
30.09.24 17:37:49 | - | 20,940 |
30.09.24 17:37:31 | - | 20,950 |
30.09.24 17:36:15 | - | 20,940 |
30.09.24 17:35:52 | - | 20,930 |
30.09.24 17:35:51 | - | 20,940 |
30.09.24 17:34:37 | - | 20,950 |
30.09.24 17:34:28 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:27 | - | 20,970 |
30.09.24 17:34:26 | - | 20,960 |
30.09.24 17:34:22 | - | 20,960 |
30.09.24 17:34:21 | - | 20,960 |
30.09.24 17:34:20 | - | 20,960 |
30.09.24 17:34:10 | - | 20,980 |
30.09.24 17:33:57 | - | 20,970 |
30.09.24 17:33:33 | - | 20,970 |
30.09.24 17:33:17 | - | 20,970 |
30.09.24 17:33:10 | - | 20,970 |
30.09.24 17:33:03 | - | 20,980 |
30.09.24 17:32:58 | - | 20,970 |
30.09.24 17:32:57 | - | 20,980 |
30.09.24 17:32:48 | - | 20,970 |
30.09.24 17:32:46 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:45 | - | 20,980 |
30.09.24 17:32:28 | - | 20,970 |
30.09.24 17:32:23 | - | 20,980 |
30.09.24 17:32:12 | - | 20,970 |
30.09.24 17:32:11 | - | 20,980 |
30.09.24 17:32:10 | - | 20,980 |
30.09.24 17:31:59 | - | 20,990 |
30.09.24 17:31:50 | - | 21,000 |
30.09.24 17:31:48 | - | 21,010 |
30.09.24 17:31:47 | - | 21,000 |
30.09.24 17:31:33 | - | 20,990 |
30.09.24 17:31:19 | - | 20,990 |
30.09.24 17:31:16 | - | 21,000 |
30.09.24 17:31:10 | - | 20,990 |
30.09.24 17:31:09 | - | 20,980 |