KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:51 | - | 21,080 |
30.09.24 17:10:50 | - | 21,070 |
30.09.24 17:10:47 | - | 21,060 |
30.09.24 17:10:46 | - | 21,070 |
30.09.24 17:10:45 | - | 21,080 |
30.09.24 17:10:43 | - | 21,080 |
30.09.24 17:10:42 | - | 21,070 |
30.09.24 17:10:39 | - | 21,080 |
30.09.24 17:10:35 | - | 21,070 |
30.09.24 17:10:30 | - | 21,080 |
30.09.24 17:10:25 | - | 21,070 |
30.09.24 17:10:20 | - | 21,070 |
30.09.24 17:10:19 | - | 21,070 |
30.09.24 17:10:16 | - | 21,060 |
30.09.24 17:10:14 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:13 | - | 21,080 |
30.09.24 17:10:12 | - | 21,070 |
30.09.24 17:10:10 | - | 21,070 |
30.09.24 17:10:04 | - | 21,070 |
30.09.24 17:09:46 | - | 21,060 |
30.09.24 17:09:45 | - | 21,070 |
30.09.24 17:08:32 | - | 21,060 |
30.09.24 17:08:16 | - | 21,030 |
30.09.24 17:08:14 | - | 21,040 |
30.09.24 17:08:13 | - | 21,050 |
30.09.24 17:08:12 | - | 21,040 |
30.09.24 17:08:07 | - | 21,030 |
30.09.24 17:08:06 | - | 21,030 |
30.09.24 17:08:03 | - | 21,040 |
30.09.24 17:07:50 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:49 | - | 21,030 |
30.09.24 17:07:34 | - | 21,050 |
30.09.24 17:07:25 | - | 21,050 |
30.09.24 17:07:17 | - | 21,030 |
30.09.24 17:07:10 | - | 21,020 |
30.09.24 17:07:04 | - | 21,030 |
30.09.24 17:06:33 | - | 21,020 |
30.09.24 17:06:30 | - | 21,030 |
30.09.24 17:05:54 | - | 21,010 |
30.09.24 17:05:53 | - | 21,020 |
30.09.24 17:05:26 | - | 21,000 |
30.09.24 17:05:25 | - | 21,010 |
30.09.24 17:05:23 | - | 21,000 |
30.09.24 17:05:18 | - | 20,990 |
30.09.24 17:05:16 | - | 21,000 |