KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:52 | - | 20,940 |
30.09.24 16:53:46 | - | 20,930 |
30.09.24 16:53:35 | - | 20,940 |
30.09.24 16:53:33 | - | 20,940 |
30.09.24 16:53:30 | - | 20,930 |
30.09.24 16:53:07 | - | 20,940 |
30.09.24 16:52:39 | - | 20,940 |
30.09.24 16:52:35 | - | 20,940 |
30.09.24 16:52:27 | - | 20,930 |
30.09.24 16:52:11 | - | 20,940 |
30.09.24 16:52:10 | - | 20,930 |
30.09.24 16:51:56 | - | 20,950 |
30.09.24 16:51:54 | - | 20,940 |
30.09.24 16:51:52 | - | 20,950 |
30.09.24 16:51:20 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:18 | - | 20,950 |
30.09.24 16:51:04 | - | 20,920 |
30.09.24 16:51:02 | - | 20,910 |
30.09.24 16:50:58 | - | 20,920 |
30.09.24 16:50:56 | - | 20,910 |
30.09.24 16:50:54 | - | 20,920 |
30.09.24 16:50:50 | - | 20,910 |
30.09.24 16:50:49 | - | 20,920 |
30.09.24 16:50:47 | - | 20,910 |
30.09.24 16:50:46 | - | 20,920 |
30.09.24 16:50:30 | - | 20,940 |
30.09.24 16:50:27 | - | 20,940 |
30.09.24 16:50:26 | - | 20,950 |
30.09.24 16:49:03 | - | 20,970 |
30.09.24 16:49:01 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:00 | - | 20,990 |
30.09.24 16:48:53 | - | 20,980 |
30.09.24 16:48:49 | - | 20,970 |
30.09.24 16:48:45 | - | 20,950 |
30.09.24 16:48:44 | - | 20,960 |
30.09.24 16:48:40 | - | 20,950 |
30.09.24 16:48:36 | - | 20,960 |
30.09.24 16:48:31 | - | 20,950 |
30.09.24 16:48:29 | - | 20,960 |
30.09.24 16:48:27 | - | 20,920 |
30.09.24 16:48:19 | - | 20,930 |
30.09.24 16:48:16 | - | 20,920 |
30.09.24 16:48:13 | - | 20,890 |
30.09.24 16:48:05 | - | 20,890 |
30.09.24 16:47:59 | - | 20,890 |