KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:17 | - | 21,020 |
30.09.24 17:21:56 | - | 21,030 |
30.09.24 17:21:50 | - | 21,020 |
30.09.24 17:21:37 | - | 21,030 |
30.09.24 17:21:33 | - | 21,030 |
30.09.24 17:21:30 | - | 21,040 |
30.09.24 17:20:57 | - | 21,030 |
30.09.24 17:20:55 | - | 21,040 |
30.09.24 17:20:53 | - | 21,030 |
30.09.24 17:20:46 | - | 21,040 |
30.09.24 17:20:31 | - | 21,030 |
30.09.24 17:20:25 | - | 21,040 |
30.09.24 17:20:22 | - | 21,030 |
30.09.24 17:20:21 | - | 21,040 |
30.09.24 17:20:20 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:18 | - | 21,030 |
30.09.24 17:20:17 | - | 21,040 |
30.09.24 17:20:09 | - | 21,040 |
30.09.24 17:20:06 | - | 21,050 |
30.09.24 17:20:00 | - | 21,040 |
30.09.24 17:19:52 | - | 21,030 |
30.09.24 17:19:28 | - | 21,040 |
30.09.24 17:19:23 | - | 21,030 |
30.09.24 17:19:14 | - | 21,030 |
30.09.24 17:19:13 | - | 21,040 |
30.09.24 17:19:11 | - | 21,030 |
30.09.24 17:19:07 | - | 21,040 |
30.09.24 17:19:01 | - | 21,030 |
30.09.24 17:18:54 | - | 21,020 |
30.09.24 17:18:53 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:32 | - | 21,020 |
30.09.24 17:18:31 | - | 21,030 |
30.09.24 17:18:30 | - | 21,020 |
30.09.24 17:18:28 | - | 21,030 |
30.09.24 17:18:24 | - | 21,020 |
30.09.24 17:18:06 | - | 21,040 |
30.09.24 17:18:04 | - | 21,050 |
30.09.24 17:18:01 | - | 21,040 |
30.09.24 17:17:57 | - | 21,050 |
30.09.24 17:17:41 | - | 21,040 |
30.09.24 17:17:36 | - | 21,030 |
30.09.24 17:17:13 | - | 21,040 |
30.09.24 17:17:11 | - | 21,030 |
30.09.24 17:16:43 | - | 21,040 |
30.09.24 17:16:36 | - | 21,030 |