KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:56 | - | 20,770 |
30.09.24 20:19:49 | - | 20,770 |
30.09.24 20:19:46 | - | 20,760 |
30.09.24 20:19:42 | - | 20,760 |
30.09.24 20:19:36 | - | 20,770 |
30.09.24 20:19:35 | - | 20,760 |
30.09.24 20:19:32 | - | 20,770 |
30.09.24 20:19:24 | - | 20,760 |
30.09.24 20:19:22 | - | 20,770 |
30.09.24 20:19:19 | - | 20,760 |
30.09.24 20:19:12 | - | 20,760 |
30.09.24 20:18:50 | - | 20,770 |
30.09.24 20:18:33 | - | 20,760 |
30.09.24 20:18:31 | - | 20,770 |
30.09.24 20:18:29 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:25 | - | 20,770 |
30.09.24 20:18:11 | - | 20,760 |
30.09.24 20:18:09 | - | 20,770 |
30.09.24 20:18:06 | - | 20,770 |
30.09.24 20:18:05 | - | 20,760 |
30.09.24 20:18:02 | - | 20,770 |
30.09.24 20:18:01 | - | 20,770 |
30.09.24 20:17:59 | - | 20,770 |
30.09.24 20:17:55 | - | 20,770 |
30.09.24 20:17:54 | - | 20,760 |
30.09.24 20:17:52 | - | 20,760 |
30.09.24 20:17:51 | - | 20,770 |
30.09.24 20:17:48 | - | 20,770 |
30.09.24 20:17:44 | - | 20,760 |
30.09.24 20:17:40 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | - | 20,790 |
30.09.24 20:17:33 | - | 20,800 |
30.09.24 20:17:32 | - | 20,790 |
30.09.24 20:17:23 | - | 20,800 |
30.09.24 20:17:21 | - | 20,790 |
30.09.24 20:17:17 | - | 20,770 |
30.09.24 20:17:07 | - | 20,760 |
30.09.24 20:16:57 | - | 20,770 |
30.09.24 20:16:56 | - | 20,770 |
30.09.24 20:16:53 | - | 20,770 |
30.09.24 20:16:48 | - | 20,760 |
30.09.24 20:16:47 | - | 20,750 |
30.09.24 20:16:44 | - | 20,750 |
30.09.24 20:16:41 | - | 20,760 |
30.09.24 20:16:39 | - | 20,760 |