KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:47 | - | 20,670 |
30.09.24 20:24:44 | - | 20,670 |
30.09.24 20:24:37 | - | 20,660 |
30.09.24 20:24:33 | - | 20,670 |
30.09.24 20:24:31 | - | 20,660 |
30.09.24 20:24:27 | - | 20,670 |
30.09.24 20:24:14 | - | 20,670 |
30.09.24 20:24:10 | - | 20,680 |
30.09.24 20:24:08 | - | 20,680 |
30.09.24 20:24:07 | - | 20,680 |
30.09.24 20:24:05 | - | 20,680 |
30.09.24 20:24:03 | - | 20,670 |
30.09.24 20:24:01 | - | 20,670 |
30.09.24 20:24:00 | - | 20,670 |
30.09.24 20:23:57 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:51 | - | 20,670 |
30.09.24 20:23:49 | - | 20,670 |
30.09.24 20:23:40 | - | 20,680 |
30.09.24 20:23:39 | - | 20,690 |
30.09.24 20:23:37 | - | 20,680 |
30.09.24 20:23:36 | - | 20,680 |
30.09.24 20:23:33 | - | 20,690 |
30.09.24 20:23:32 | - | 20,690 |
30.09.24 20:23:31 | - | 20,700 |
30.09.24 20:23:30 | - | 20,680 |
30.09.24 20:23:24 | - | 20,690 |
30.09.24 20:23:20 | - | 20,690 |
30.09.24 20:23:17 | - | 20,690 |
30.09.24 20:23:15 | - | 20,690 |
30.09.24 20:23:14 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:13 | - | 20,690 |
30.09.24 20:23:12 | - | 20,700 |
30.09.24 20:23:11 | - | 20,690 |
30.09.24 20:23:09 | - | 20,690 |
30.09.24 20:23:07 | - | 20,690 |
30.09.24 20:23:06 | - | 20,700 |
30.09.24 20:23:05 | - | 20,700 |
30.09.24 20:23:04 | - | 20,710 |
30.09.24 20:23:03 | - | 20,700 |
30.09.24 20:23:01 | - | 20,710 |
30.09.24 20:23:00 | - | 20,700 |
30.09.24 20:22:59 | - | 20,710 |
30.09.24 20:22:58 | - | 20,700 |
30.09.24 20:22:55 | - | 20,710 |
30.09.24 20:22:52 | - | 20,700 |