KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:51 | - | 20,710 |
30.09.24 20:22:50 | - | 20,710 |
30.09.24 20:22:42 | - | 20,700 |
30.09.24 20:22:34 | - | 20,720 |
30.09.24 20:22:27 | - | 20,730 |
30.09.24 20:22:22 | - | 20,730 |
30.09.24 20:22:19 | - | 20,740 |
30.09.24 20:22:16 | - | 20,730 |
30.09.24 20:22:12 | - | 20,740 |
30.09.24 20:22:11 | - | 20,750 |
30.09.24 20:22:09 | - | 20,740 |
30.09.24 20:22:08 | - | 20,730 |
30.09.24 20:21:48 | - | 20,740 |
30.09.24 20:21:43 | - | 20,740 |
30.09.24 20:21:41 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:40 | - | 20,740 |
30.09.24 20:21:39 | - | 20,750 |
30.09.24 20:21:36 | - | 20,740 |
30.09.24 20:21:29 | - | 20,750 |
30.09.24 20:21:27 | - | 20,740 |
30.09.24 20:21:25 | - | 20,750 |
30.09.24 20:21:23 | - | 20,750 |
30.09.24 20:21:22 | - | 20,750 |
30.09.24 20:21:21 | - | 20,760 |
30.09.24 20:21:16 | - | 20,760 |
30.09.24 20:21:12 | - | 20,770 |
30.09.24 20:21:10 | - | 20,760 |
30.09.24 20:21:04 | - | 20,770 |
30.09.24 20:21:01 | - | 20,760 |
30.09.24 20:21:01 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:58 | - | 20,770 |
30.09.24 20:20:52 | - | 20,770 |
30.09.24 20:20:48 | - | 20,760 |
30.09.24 20:20:43 | - | 20,770 |
30.09.24 20:20:39 | - | 20,770 |
30.09.24 20:20:38 | - | 20,760 |
30.09.24 20:20:27 | - | 20,770 |
30.09.24 20:20:26 | - | 20,760 |
30.09.24 20:20:24 | - | 20,770 |
30.09.24 20:20:20 | - | 20,760 |
30.09.24 20:20:18 | - | 20,770 |
30.09.24 20:20:13 | - | 20,770 |
30.09.24 20:20:12 | - | 20,780 |
30.09.24 20:20:09 | - | 20,780 |
30.09.24 20:20:06 | - | 20,780 |