KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:32 | - | 20,710 |
30.09.24 20:31:27 | - | 20,720 |
30.09.24 20:31:26 | - | 20,720 |
30.09.24 20:31:25 | - | 20,720 |
30.09.24 20:31:22 | - | 20,730 |
30.09.24 20:31:20 | - | 20,740 |
30.09.24 20:31:10 | - | 20,730 |
30.09.24 20:31:03 | - | 20,740 |
30.09.24 20:30:54 | - | 20,730 |
30.09.24 20:30:50 | - | 20,740 |
30.09.24 20:30:25 | - | 20,730 |
30.09.24 20:30:23 | - | 20,720 |
30.09.24 20:30:21 | - | 20,730 |
30.09.24 20:30:14 | - | 20,740 |
30.09.24 20:30:12 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:05 | - | 20,750 |
30.09.24 20:29:53 | - | 20,750 |
30.09.24 20:29:49 | - | 20,750 |
30.09.24 20:29:35 | - | 20,760 |
30.09.24 20:29:29 | - | 20,750 |
30.09.24 20:29:17 | - | 20,760 |
30.09.24 20:29:14 | - | 20,760 |
30.09.24 20:29:13 | - | 20,750 |
30.09.24 20:29:11 | - | 20,730 |
30.09.24 20:29:06 | - | 20,740 |
30.09.24 20:29:01 | - | 20,730 |
30.09.24 20:28:57 | - | 20,730 |
30.09.24 20:28:49 | - | 20,720 |
30.09.24 20:28:47 | - | 20,710 |
30.09.24 20:28:39 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:39 | - | 20,700 |
30.09.24 20:25:38 | - | 20,710 |
30.09.24 20:25:22 | - | 20,700 |
30.09.24 20:25:21 | - | 20,710 |
30.09.24 20:25:15 | - | 20,690 |
30.09.24 20:25:14 | - | 20,690 |
30.09.24 20:25:08 | - | 20,670 |
30.09.24 20:25:07 | - | 20,670 |
30.09.24 20:25:05 | - | 20,660 |
30.09.24 20:25:01 | - | 20,670 |
30.09.24 20:25:01 | - | 20,660 |
30.09.24 20:24:54 | - | 20,670 |
30.09.24 20:24:52 | - | 20,660 |
30.09.24 20:24:51 | - | 20,670 |
30.09.24 20:24:49 | - | 20,670 |