KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:58 | - | 20,730 |
30.09.24 20:36:49 | - | 20,730 |
30.09.24 20:36:46 | - | 20,720 |
30.09.24 20:36:44 | - | 20,730 |
30.09.24 20:36:28 | - | 20,730 |
30.09.24 20:36:19 | - | 20,740 |
30.09.24 20:36:16 | - | 20,750 |
30.09.24 20:36:13 | - | 20,740 |
30.09.24 20:36:05 | - | 20,740 |
30.09.24 20:35:54 | - | 20,730 |
30.09.24 20:34:15 | - | 20,730 |
30.09.24 20:34:09 | - | 20,740 |
30.09.24 20:34:06 | - | 20,750 |
30.09.24 20:34:05 | - | 20,750 |
30.09.24 20:34:04 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:02 | - | 20,750 |
30.09.24 20:33:57 | - | 20,750 |
30.09.24 20:33:56 | - | 20,740 |
30.09.24 20:33:54 | - | 20,750 |
30.09.24 20:33:49 | - | 20,730 |
30.09.24 20:33:29 | - | 20,740 |
30.09.24 20:33:27 | - | 20,730 |
30.09.24 20:33:24 | - | 20,740 |
30.09.24 20:33:21 | - | 20,720 |
30.09.24 20:33:18 | - | 20,730 |
30.09.24 20:33:15 | - | 20,730 |
30.09.24 20:33:14 | - | 20,720 |
30.09.24 20:33:12 | - | 20,730 |
30.09.24 20:33:11 | - | 20,720 |
30.09.24 20:33:10 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:09 | - | 20,710 |
30.09.24 20:33:03 | - | 20,720 |
30.09.24 20:33:00 | - | 20,710 |
30.09.24 20:32:56 | - | 20,700 |
30.09.24 20:32:55 | - | 20,700 |
30.09.24 20:32:49 | - | 20,690 |
30.09.24 20:32:32 | - | 20,700 |
30.09.24 20:32:28 | - | 20,690 |
30.09.24 20:32:24 | - | 20,700 |
30.09.24 20:32:19 | - | 20,690 |
30.09.24 20:31:55 | - | 20,700 |
30.09.24 20:31:53 | - | 20,700 |
30.09.24 20:31:47 | - | 20,690 |
30.09.24 20:31:42 | - | 20,700 |
30.09.24 20:31:33 | - | 20,720 |