KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:06 | - | 20,820 |
30.09.24 21:04:05 | - | 20,810 |
30.09.24 21:04:00 | - | 20,820 |
30.09.24 21:03:59 | - | 20,820 |
30.09.24 21:03:32 | - | 20,810 |
30.09.24 21:03:31 | - | 20,800 |
30.09.24 21:03:24 | - | 20,780 |
30.09.24 21:03:12 | - | 20,790 |
30.09.24 21:03:02 | - | 20,780 |
30.09.24 21:03:01 | - | 20,790 |
30.09.24 21:02:28 | - | 20,780 |
30.09.24 21:02:21 | - | 20,790 |
30.09.24 21:02:02 | - | 20,790 |
30.09.24 21:01:18 | - | 20,780 |
30.09.24 21:01:14 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:10 | - | 20,770 |
30.09.24 21:01:07 | - | 20,780 |
30.09.24 21:01:06 | - | 20,770 |
30.09.24 21:01:05 | - | 20,770 |
30.09.24 21:01:01 | - | 20,780 |
30.09.24 21:00:42 | - | 20,770 |
30.09.24 21:00:33 | - | 20,760 |
30.09.24 21:00:32 | - | 20,760 |
30.09.24 21:00:21 | - | 20,760 |
30.09.24 21:00:15 | - | 20,760 |
30.09.24 21:00:13 | - | 20,750 |
30.09.24 21:00:05 | - | 20,750 |
30.09.24 21:00:03 | - | 20,760 |
30.09.24 20:59:04 | - | 20,770 |
30.09.24 20:59:03 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:55 | - | 20,790 |
30.09.24 20:58:54 | - | 20,780 |
30.09.24 20:58:02 | - | 20,790 |
30.09.24 20:57:59 | - | 20,790 |
30.09.24 20:57:37 | - | 20,780 |
30.09.24 20:57:26 | - | 20,780 |
30.09.24 20:56:59 | - | 20,780 |
30.09.24 20:56:58 | - | 20,790 |
30.09.24 20:56:41 | - | 20,780 |
30.09.24 20:56:31 | - | 20,770 |
30.09.24 20:56:09 | - | 20,780 |
30.09.24 20:55:43 | - | 20,780 |
30.09.24 20:55:15 | - | 20,780 |
30.09.24 20:54:49 | - | 20,780 |
30.09.24 20:54:22 | - | 20,780 |