KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:26 | - | 20,810 |
30.09.24 21:26:25 | - | 20,810 |
30.09.24 21:26:20 | - | 20,810 |
30.09.24 21:26:19 | - | 20,820 |
30.09.24 21:26:18 | - | 20,810 |
30.09.24 21:26:11 | - | 20,810 |
30.09.24 21:26:09 | - | 20,800 |
30.09.24 21:25:56 | - | 20,800 |
30.09.24 21:25:55 | - | 20,790 |
30.09.24 21:25:49 | - | 20,790 |
30.09.24 21:25:42 | - | 20,800 |
30.09.24 21:25:31 | - | 20,800 |
30.09.24 21:25:07 | - | 20,800 |
30.09.24 21:23:54 | - | 20,810 |
30.09.24 21:23:04 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:54 | - | 20,810 |
30.09.24 21:22:52 | - | 20,800 |
30.09.24 21:22:51 | - | 20,800 |
30.09.24 21:22:09 | - | 20,790 |
30.09.24 21:22:07 | - | 20,790 |
30.09.24 21:22:04 | - | 20,790 |
30.09.24 21:22:01 | - | 20,790 |
30.09.24 21:21:59 | - | 20,790 |
30.09.24 21:21:58 | - | 20,790 |
30.09.24 21:21:21 | - | 20,790 |
30.09.24 21:21:20 | - | 20,780 |
30.09.24 21:20:59 | - | 20,790 |
30.09.24 21:20:52 | - | 20,790 |
30.09.24 21:20:50 | - | 20,800 |
30.09.24 21:20:48 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:46 | - | 20,800 |
30.09.24 21:20:44 | - | 20,790 |
30.09.24 21:20:43 | - | 20,790 |
30.09.24 21:20:37 | - | 20,800 |
30.09.24 21:20:34 | - | 20,790 |
30.09.24 21:20:33 | - | 20,800 |
30.09.24 21:20:16 | - | 20,790 |
30.09.24 21:20:02 | - | 20,790 |
30.09.24 21:20:00 | - | 20,800 |
30.09.24 21:19:57 | - | 20,810 |
30.09.24 21:19:56 | - | 20,800 |
30.09.24 21:19:55 | - | 20,800 |
30.09.24 21:19:39 | - | 20,790 |
30.09.24 21:19:35 | - | 20,800 |
30.09.24 21:19:17 | - | 20,810 |