KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:03 | - | 20,930 |
30.09.24 21:51:46 | - | 20,920 |
30.09.24 21:51:34 | - | 20,930 |
30.09.24 21:51:32 | - | 20,920 |
30.09.24 21:51:03 | - | 20,900 |
30.09.24 21:50:38 | - | 20,890 |
30.09.24 21:49:57 | - | 20,890 |
30.09.24 21:49:27 | - | 20,900 |
30.09.24 21:49:26 | - | 20,890 |
30.09.24 21:49:18 | - | 20,880 |
30.09.24 21:48:20 | - | 20,890 |
30.09.24 21:48:08 | - | 20,900 |
30.09.24 21:47:48 | - | 20,890 |
30.09.24 21:47:47 | - | 20,900 |
30.09.24 21:47:45 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:30 | - | 20,880 |
30.09.24 21:45:29 | - | 20,880 |
30.09.24 21:45:20 | - | 20,890 |
30.09.24 21:45:19 | - | 20,890 |
30.09.24 21:45:16 | - | 20,880 |
30.09.24 21:44:16 | - | 20,880 |
30.09.24 21:43:23 | - | 20,860 |
30.09.24 21:43:12 | - | 20,870 |
30.09.24 21:43:10 | - | 20,870 |
30.09.24 21:42:48 | - | 20,860 |
30.09.24 21:42:39 | - | 20,870 |
30.09.24 21:41:57 | - | 20,870 |
30.09.24 21:41:56 | - | 20,880 |
30.09.24 21:41:54 | - | 20,860 |
30.09.24 21:40:40 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:39 | - | 20,870 |
30.09.24 21:40:10 | - | 20,840 |
30.09.24 21:39:44 | - | 20,830 |
30.09.24 21:39:02 | - | 20,840 |
30.09.24 21:39:00 | - | 20,830 |
30.09.24 21:38:17 | - | 20,820 |
30.09.24 21:37:56 | - | 20,810 |
30.09.24 21:37:37 | - | 20,820 |
30.09.24 21:37:06 | - | 20,820 |
30.09.24 21:36:42 | - | 20,820 |
30.09.24 21:36:38 | - | 20,820 |
30.09.24 21:36:14 | - | 20,830 |
30.09.24 21:35:55 | - | 20,820 |
30.09.24 21:35:36 | - | 20,830 |
30.09.24 21:34:14 | - | 20,830 |