KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:13 | - | 20,800 |
30.09.24 21:19:12 | - | 20,800 |
30.09.24 21:19:11 | - | 20,810 |
30.09.24 21:19:09 | - | 20,800 |
30.09.24 21:19:04 | - | 20,800 |
30.09.24 21:18:46 | - | 20,810 |
30.09.24 21:18:45 | - | 20,800 |
30.09.24 21:17:58 | - | 20,800 |
30.09.24 21:17:41 | - | 20,790 |
30.09.24 21:17:39 | - | 20,790 |
30.09.24 21:17:37 | - | 20,790 |
30.09.24 21:17:33 | - | 20,800 |
30.09.24 21:17:31 | - | 20,790 |
30.09.24 21:17:30 | - | 20,790 |
30.09.24 21:17:28 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:27 | - | 20,800 |
30.09.24 21:17:26 | - | 20,790 |
30.09.24 21:17:25 | - | 20,790 |
30.09.24 21:17:21 | - | 20,790 |
30.09.24 21:17:13 | - | 20,800 |
30.09.24 21:17:12 | - | 20,800 |
30.09.24 21:17:06 | - | 20,790 |
30.09.24 21:16:50 | - | 20,800 |
30.09.24 21:16:29 | - | 20,810 |
30.09.24 21:16:06 | - | 20,810 |
30.09.24 21:16:02 | - | 20,820 |
30.09.24 21:14:48 | - | 20,810 |
30.09.24 21:14:47 | - | 20,820 |
30.09.24 21:14:46 | - | 20,820 |
30.09.24 21:14:45 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:43 | - | 20,810 |
30.09.24 21:14:42 | - | 20,820 |
30.09.24 21:14:37 | - | 20,820 |
30.09.24 21:14:36 | - | 20,820 |
30.09.24 21:14:21 | - | 20,810 |
30.09.24 21:14:16 | - | 20,810 |
30.09.24 21:14:13 | - | 20,810 |
30.09.24 21:14:12 | - | 20,810 |
30.09.24 21:14:11 | - | 20,810 |
30.09.24 21:14:07 | - | 20,820 |
30.09.24 21:14:06 | - | 20,810 |
30.09.24 21:14:05 | - | 20,810 |
30.09.24 21:14:03 | - | 20,820 |
30.09.24 21:14:02 | - | 20,810 |
30.09.24 21:13:54 | - | 20,820 |