KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:44 | - | 20,810 |
30.09.24 21:13:32 | - | 20,800 |
30.09.24 21:13:22 | - | 20,790 |
30.09.24 21:12:58 | - | 20,800 |
30.09.24 21:12:49 | - | 20,790 |
30.09.24 21:12:35 | - | 20,800 |
30.09.24 21:12:34 | - | 20,800 |
30.09.24 21:12:29 | - | 20,810 |
30.09.24 21:12:23 | - | 20,810 |
30.09.24 21:12:15 | - | 20,810 |
30.09.24 21:12:06 | - | 20,810 |
30.09.24 21:11:46 | - | 20,800 |
30.09.24 21:11:39 | - | 20,810 |
30.09.24 21:11:34 | - | 20,800 |
30.09.24 21:11:33 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:25 | - | 20,810 |
30.09.24 21:11:24 | - | 20,800 |
30.09.24 21:11:23 | - | 20,820 |
30.09.24 21:10:34 | - | 20,830 |
30.09.24 21:10:02 | - | 20,840 |
30.09.24 21:09:54 | - | 20,830 |
30.09.24 21:08:30 | - | 20,840 |
30.09.24 21:08:04 | - | 20,830 |
30.09.24 21:06:30 | - | 20,820 |
30.09.24 21:06:24 | - | 20,820 |
30.09.24 21:06:20 | - | 20,830 |
30.09.24 21:06:02 | - | 20,820 |
30.09.24 21:05:29 | - | 20,820 |
30.09.24 21:05:26 | - | 20,820 |
30.09.24 21:05:25 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:23 | - | 20,820 |
30.09.24 21:05:21 | - | 20,820 |
30.09.24 21:05:14 | - | 20,820 |
30.09.24 21:05:11 | - | 20,820 |
30.09.24 21:05:02 | - | 20,820 |
30.09.24 21:05:01 | - | 20,820 |
30.09.24 21:05:00 | - | 20,820 |
30.09.24 21:04:59 | - | 20,810 |
30.09.24 21:04:57 | - | 20,820 |
30.09.24 21:04:56 | - | 20,820 |
30.09.24 21:04:37 | - | 20,820 |
30.09.24 21:04:34 | - | 20,820 |
30.09.24 21:04:32 | - | 20,820 |
30.09.24 21:04:21 | - | 20,820 |
30.09.24 21:04:17 | - | 20,820 |