KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:15 | - | 20,780 |
30.09.24 20:54:14 | - | 20,790 |
30.09.24 20:53:42 | - | 20,780 |
30.09.24 20:53:41 | - | 20,790 |
30.09.24 20:53:30 | - | 20,790 |
30.09.24 20:53:20 | - | 20,780 |
30.09.24 20:53:19 | - | 20,790 |
30.09.24 20:53:10 | - | 20,800 |
30.09.24 20:53:09 | - | 20,790 |
30.09.24 20:53:08 | - | 20,800 |
30.09.24 20:53:07 | - | 20,790 |
30.09.24 20:53:04 | - | 20,800 |
30.09.24 20:52:47 | - | 20,790 |
30.09.24 20:52:18 | - | 20,790 |
30.09.24 20:52:15 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:14 | - | 20,800 |
30.09.24 20:52:13 | - | 20,790 |
30.09.24 20:50:47 | - | 20,780 |
30.09.24 20:50:40 | - | 20,780 |
30.09.24 20:50:11 | - | 20,780 |
30.09.24 20:50:09 | - | 20,780 |
30.09.24 20:49:42 | - | 20,780 |
30.09.24 20:49:28 | - | 20,780 |
30.09.24 20:49:05 | - | 20,780 |
30.09.24 20:49:04 | - | 20,790 |
30.09.24 20:49:03 | - | 20,780 |
30.09.24 20:47:24 | - | 20,790 |
30.09.24 20:47:09 | - | 20,780 |
30.09.24 20:46:48 | - | 20,790 |
30.09.24 20:46:36 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:28 | - | 20,790 |
30.09.24 20:46:27 | - | 20,780 |
30.09.24 20:46:16 | - | 20,790 |
30.09.24 20:46:01 | - | 20,780 |
30.09.24 20:45:56 | - | 20,770 |
30.09.24 20:45:46 | - | 20,780 |
30.09.24 20:45:40 | - | 20,770 |
30.09.24 20:45:39 | - | 20,760 |
30.09.24 20:45:36 | - | 20,770 |
30.09.24 20:45:35 | - | 20,760 |
30.09.24 20:45:25 | - | 20,770 |
30.09.24 20:44:59 | - | 20,740 |
30.09.24 20:44:58 | - | 20,740 |
30.09.24 20:44:50 | - | 20,740 |
30.09.24 20:44:49 | - | 20,750 |