KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:56 | - | 20,750 |
30.09.24 20:40:50 | - | 20,750 |
30.09.24 20:40:48 | - | 20,760 |
30.09.24 20:40:46 | - | 20,760 |
30.09.24 20:40:45 | - | 20,750 |
30.09.24 20:40:40 | - | 20,760 |
30.09.24 20:40:35 | - | 20,750 |
30.09.24 20:40:18 | - | 20,750 |
30.09.24 20:40:16 | - | 20,760 |
30.09.24 20:40:12 | - | 20,750 |
30.09.24 20:40:10 | - | 20,760 |
30.09.24 20:40:09 | - | 20,750 |
30.09.24 20:40:07 | - | 20,760 |
30.09.24 20:40:05 | - | 20,770 |
30.09.24 20:39:58 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:55 | - | 20,750 |
30.09.24 20:39:38 | - | 20,760 |
30.09.24 20:39:31 | - | 20,760 |
30.09.24 20:39:28 | - | 20,770 |
30.09.24 20:39:20 | - | 20,760 |
30.09.24 20:39:17 | - | 20,770 |
30.09.24 20:39:13 | - | 20,760 |
30.09.24 20:39:12 | - | 20,770 |
30.09.24 20:39:07 | - | 20,770 |
30.09.24 20:39:05 | - | 20,760 |
30.09.24 20:38:58 | - | 20,760 |
30.09.24 20:38:50 | - | 20,760 |
30.09.24 20:38:48 | - | 20,770 |
30.09.24 20:38:43 | - | 20,760 |
30.09.24 20:38:37 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:30 | - | 20,760 |
30.09.24 20:38:29 | - | 20,770 |
30.09.24 20:38:26 | - | 20,760 |
30.09.24 20:38:24 | - | 20,770 |
30.09.24 20:38:06 | - | 20,760 |
30.09.24 20:38:05 | - | 20,760 |
30.09.24 20:38:04 | - | 20,760 |
30.09.24 20:38:03 | - | 20,760 |
30.09.24 20:37:42 | - | 20,760 |
30.09.24 20:37:41 | - | 20,760 |
30.09.24 20:37:27 | - | 20,760 |
30.09.24 20:37:22 | - | 20,760 |
30.09.24 20:37:18 | - | 20,750 |
30.09.24 20:37:12 | - | 20,750 |
30.09.24 20:37:09 | - | 20,740 |