KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:59 | - | 20,890 |
30.09.24 21:56:58 | - | 20,880 |
30.09.24 21:56:54 | - | 20,900 |
30.09.24 21:56:45 | - | 20,900 |
30.09.24 21:56:44 | - | 20,910 |
30.09.24 21:56:42 | - | 20,890 |
30.09.24 21:56:41 | - | 20,880 |
30.09.24 21:56:38 | - | 20,900 |
30.09.24 21:56:30 | - | 20,900 |
30.09.24 21:56:27 | - | 20,890 |
30.09.24 21:56:25 | - | 20,880 |
30.09.24 21:56:24 | - | 20,880 |
30.09.24 21:56:13 | - | 20,900 |
30.09.24 21:56:07 | - | 20,890 |
30.09.24 21:56:04 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:02 | - | 20,890 |
30.09.24 21:56:00 | - | 20,880 |
30.09.24 21:55:59 | - | 20,890 |
30.09.24 21:55:58 | - | 20,890 |
30.09.24 21:55:56 | - | 20,900 |
30.09.24 21:55:49 | - | 20,890 |
30.09.24 21:55:45 | - | 20,890 |
30.09.24 21:55:44 | - | 20,900 |
30.09.24 21:55:42 | - | 20,890 |
30.09.24 21:55:34 | - | 20,900 |
30.09.24 21:55:32 | - | 20,890 |
30.09.24 21:55:30 | - | 20,880 |
30.09.24 21:55:29 | - | 20,890 |
30.09.24 21:55:27 | - | 20,880 |
30.09.24 21:55:25 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:23 | - | 20,860 |
30.09.24 21:55:22 | - | 20,860 |
30.09.24 21:55:19 | - | 20,870 |
30.09.24 21:55:12 | - | 20,870 |
30.09.24 21:55:11 | - | 20,860 |
30.09.24 21:55:06 | - | 20,890 |
30.09.24 21:54:20 | - | 20,880 |
30.09.24 21:54:13 | - | 20,880 |
30.09.24 21:53:56 | - | 20,880 |
30.09.24 21:53:54 | - | 20,860 |
30.09.24 21:53:49 | - | 20,870 |
30.09.24 21:53:48 | - | 20,880 |
30.09.24 21:52:51 | - | 20,900 |
30.09.24 21:52:42 | - | 20,910 |
30.09.24 21:52:32 | - | 20,920 |