KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:06 | - | 20,810 |
01.10.24 10:51:31 | - | 20,810 |
01.10.24 10:45:36 | - | 20,810 |
01.10.24 10:40:03 | - | 20,810 |
01.10.24 10:17:36 | - | 20,810 |
01.10.24 10:08:04 | - | 20,810 |
01.10.24 09:58:12 | - | 20,810 |
01.10.24 09:30:27 | - | 20,810 |
01.10.24 09:25:30 | - | 20,810 |
01.10.24 09:11:33 | - | 20,810 |
01.10.24 09:09:21 | - | 20,810 |
01.10.24 09:03:15 | - | 20,810 |
01.10.24 09:00:15 | - | 20,810 |
01.10.24 08:52:18 | - | 20,810 |
01.10.24 08:21:07 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:05 | - | 20,730 |
30.09.24 21:59:59 | - | 20,850 |
30.09.24 21:59:55 | - | 20,840 |
30.09.24 21:59:47 | - | 20,850 |
30.09.24 21:59:44 | - | 20,860 |
30.09.24 21:59:40 | - | 20,870 |
30.09.24 21:59:29 | - | 20,870 |
30.09.24 21:59:13 | - | 20,860 |
30.09.24 21:58:45 | - | 20,850 |
30.09.24 21:58:38 | - | 20,860 |
30.09.24 21:58:37 | - | 20,870 |
30.09.24 21:58:30 | - | 20,880 |
30.09.24 21:58:28 | - | 20,870 |
30.09.24 21:58:14 | - | 20,890 |
30.09.24 21:58:11 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | - | 20,900 |
30.09.24 21:58:01 | - | 20,910 |
30.09.24 21:58:00 | - | 20,900 |
30.09.24 21:57:54 | - | 20,900 |
30.09.24 21:57:48 | - | 20,890 |
30.09.24 21:57:47 | - | 20,880 |
30.09.24 21:57:41 | - | 20,880 |
30.09.24 21:57:37 | - | 20,880 |
30.09.24 21:57:36 | - | 20,880 |
30.09.24 21:57:35 | - | 20,890 |
30.09.24 21:57:26 | - | 20,900 |
30.09.24 21:57:20 | - | 20,890 |
30.09.24 21:57:15 | - | 20,880 |
30.09.24 21:57:13 | - | 20,890 |
30.09.24 21:57:12 | - | 20,890 |