KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:51 | - | 21,390 |
01.10.24 15:56:44 | - | 21,420 |
01.10.24 15:56:11 | - | 21,430 |
01.10.24 15:56:01 | - | 21,420 |
01.10.24 15:55:54 | - | 21,430 |
01.10.24 15:55:43 | - | 21,400 |
01.10.24 15:55:43 | - | 21,410 |
01.10.24 15:55:40 | - | 21,360 |
01.10.24 15:55:37 | - | 21,340 |
01.10.24 15:55:34 | - | 21,340 |
01.10.24 15:55:06 | - | 21,330 |
01.10.24 15:54:54 | - | 21,370 |
01.10.24 15:54:53 | - | 21,380 |
01.10.24 15:54:22 | - | 21,360 |
01.10.24 15:54:12 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:09 | - | 21,380 |
01.10.24 15:54:05 | - | 21,360 |
01.10.24 15:54:03 | - | 21,380 |
01.10.24 15:53:49 | - | 21,370 |
01.10.24 15:53:47 | - | 21,370 |
01.10.24 15:53:22 | - | 21,310 |
01.10.24 15:53:02 | - | 21,290 |
01.10.24 15:52:47 | - | 21,360 |
01.10.24 15:52:45 | - | 21,360 |
01.10.24 15:52:13 | - | 21,360 |
01.10.24 15:52:04 | - | 21,360 |
01.10.24 15:52:01 | - | 21,310 |
01.10.24 15:50:24 | - | 21,280 |
01.10.24 15:50:05 | - | 21,260 |
01.10.24 15:50:01 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:00 | - | 21,300 |
01.10.24 15:49:59 | - | 21,290 |
01.10.24 15:49:34 | - | 21,270 |
01.10.24 15:49:34 | - | 21,270 |
01.10.24 15:49:16 | - | 21,260 |
01.10.24 15:49:01 | - | 21,240 |
01.10.24 15:49:00 | - | 21,230 |
01.10.24 15:48:50 | - | 21,220 |
01.10.24 15:48:35 | - | 21,190 |
01.10.24 15:48:18 | - | 21,180 |
01.10.24 15:47:53 | - | 21,160 |
01.10.24 15:47:35 | - | 21,120 |
01.10.24 15:46:40 | - | 21,080 |
01.10.24 15:46:29 | - | 21,060 |
01.10.24 15:46:16 | - | 21,030 |