KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:31 | - | 21,210 |
01.10.24 16:06:29 | - | 21,220 |
01.10.24 16:06:25 | - | 21,220 |
01.10.24 16:06:19 | - | 21,210 |
01.10.24 16:06:06 | - | 21,180 |
01.10.24 16:06:00 | - | 21,230 |
01.10.24 16:05:58 | - | 21,220 |
01.10.24 16:05:56 | - | 21,230 |
01.10.24 16:05:53 | - | 21,220 |
01.10.24 16:05:51 | - | 21,230 |
01.10.24 16:05:36 | - | 21,280 |
01.10.24 16:05:34 | - | 21,300 |
01.10.24 16:05:28 | - | 21,280 |
01.10.24 16:05:27 | - | 21,310 |
01.10.24 16:05:22 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:07 | - | 21,290 |
01.10.24 16:05:02 | - | 21,310 |
01.10.24 16:05:01 | - | 21,310 |
01.10.24 16:04:57 | - | 21,310 |
01.10.24 16:04:55 | - | 21,320 |
01.10.24 16:04:53 | - | 21,330 |
01.10.24 16:04:49 | - | 21,300 |
01.10.24 16:04:43 | - | 21,320 |
01.10.24 16:04:35 | - | 21,330 |
01.10.24 16:04:30 | - | 21,300 |
01.10.24 16:04:22 | - | 21,290 |
01.10.24 16:04:20 | - | 21,300 |
01.10.24 16:04:14 | - | 21,300 |
01.10.24 16:04:07 | - | 21,320 |
01.10.24 16:04:00 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:57 | - | 21,340 |
01.10.24 16:03:55 | - | 21,350 |
01.10.24 16:03:43 | - | 21,380 |
01.10.24 16:03:30 | - | 21,360 |
01.10.24 16:02:59 | - | 21,340 |
01.10.24 16:02:45 | - | 21,380 |
01.10.24 16:02:39 | - | 21,380 |
01.10.24 16:02:36 | - | 21,390 |
01.10.24 16:02:34 | - | 21,380 |
01.10.24 16:02:21 | - | 21,390 |
01.10.24 16:02:11 | - | 21,400 |
01.10.24 16:02:09 | - | 21,440 |
01.10.24 16:01:53 | - | 21,440 |
01.10.24 16:01:50 | - | 21,510 |
01.10.24 16:01:41 | - | 21,490 |