KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:19 | - | 21,600 |
01.10.24 16:25:14 | - | 21,600 |
01.10.24 16:25:12 | - | 21,610 |
01.10.24 16:25:04 | - | 21,620 |
01.10.24 16:25:02 | - | 21,600 |
01.10.24 16:24:40 | - | 21,590 |
01.10.24 16:24:38 | - | 21,600 |
01.10.24 16:24:36 | - | 21,570 |
01.10.24 16:24:31 | - | 21,570 |
01.10.24 16:24:28 | - | 21,570 |
01.10.24 16:24:27 | - | 21,570 |
01.10.24 16:24:26 | - | 21,590 |
01.10.24 16:24:18 | - | 21,580 |
01.10.24 16:24:10 | - | 21,570 |
01.10.24 16:24:03 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:54 | - | 21,550 |
01.10.24 16:23:49 | - | 21,550 |
01.10.24 16:23:47 | - | 21,550 |
01.10.24 16:23:42 | - | 21,550 |
01.10.24 16:23:38 | - | 21,540 |
01.10.24 16:23:37 | - | 21,560 |
01.10.24 16:23:34 | - | 21,560 |
01.10.24 16:23:31 | - | 21,550 |
01.10.24 16:23:24 | - | 21,550 |
01.10.24 16:23:14 | - | 21,530 |
01.10.24 16:23:08 | - | 21,530 |
01.10.24 16:23:05 | - | 21,500 |
01.10.24 16:23:04 | - | 21,510 |
01.10.24 16:22:59 | - | 21,490 |
01.10.24 16:22:55 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:52 | - | 21,500 |
01.10.24 16:22:45 | - | 21,480 |
01.10.24 16:22:29 | - | 21,480 |
01.10.24 16:22:26 | - | 21,510 |
01.10.24 16:22:24 | - | 21,480 |
01.10.24 16:22:19 | - | 21,510 |
01.10.24 16:22:18 | - | 21,490 |
01.10.24 16:22:13 | - | 21,480 |
01.10.24 16:22:11 | - | 21,470 |
01.10.24 16:22:06 | - | 21,480 |
01.10.24 16:22:00 | - | 21,470 |
01.10.24 16:21:57 | - | 21,460 |
01.10.24 16:21:41 | - | 21,450 |
01.10.24 16:21:40 | - | 21,440 |
01.10.24 16:21:38 | - | 21,440 |