KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:50 | - | 21,240 |
01.10.24 16:16:41 | - | 21,220 |
01.10.24 16:16:39 | - | 21,220 |
01.10.24 16:16:36 | - | 21,230 |
01.10.24 16:16:06 | - | 21,230 |
01.10.24 16:16:02 | - | 21,190 |
01.10.24 16:15:48 | - | 21,240 |
01.10.24 16:15:45 | - | 21,230 |
01.10.24 16:15:32 | - | 21,230 |
01.10.24 16:13:56 | - | 21,230 |
01.10.24 16:13:35 | - | 21,270 |
01.10.24 16:13:28 | - | 21,270 |
01.10.24 16:13:11 | - | 21,250 |
01.10.24 16:13:04 | - | 21,240 |
01.10.24 16:12:47 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:45 | - | 21,220 |
01.10.24 16:12:41 | - | 21,210 |
01.10.24 16:12:37 | - | 21,220 |
01.10.24 16:12:34 | - | 21,170 |
01.10.24 16:11:21 | - | 21,220 |
01.10.24 16:11:15 | - | 21,220 |
01.10.24 16:11:15 | - | 21,230 |
01.10.24 16:11:05 | - | 21,230 |
01.10.24 16:11:01 | - | 21,210 |
01.10.24 16:10:58 | - | 21,230 |
01.10.24 16:10:39 | - | 21,230 |
01.10.24 16:10:28 | - | 21,220 |
01.10.24 16:10:25 | - | 21,250 |
01.10.24 16:10:18 | - | 21,240 |
01.10.24 16:10:02 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:59 | - | 21,290 |
01.10.24 16:09:56 | - | 21,300 |
01.10.24 16:09:49 | - | 21,220 |
01.10.24 16:09:48 | - | 21,220 |
01.10.24 16:09:43 | - | 21,230 |
01.10.24 16:09:41 | - | 21,230 |
01.10.24 16:09:39 | - | 21,240 |
01.10.24 16:09:35 | - | 21,240 |
01.10.24 16:09:25 | - | 21,220 |
01.10.24 16:09:09 | - | 21,230 |
01.10.24 16:08:44 | - | 21,210 |
01.10.24 16:07:10 | - | 21,190 |
01.10.24 16:06:56 | - | 21,210 |
01.10.24 16:06:39 | - | 21,210 |
01.10.24 16:06:34 | - | 21,220 |