KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:36 | - | 21,470 |
01.10.24 16:01:22 | - | 21,480 |
01.10.24 16:01:20 | - | 21,470 |
01.10.24 16:01:14 | - | 21,470 |
01.10.24 16:01:08 | - | 21,480 |
01.10.24 16:00:57 | - | 21,470 |
01.10.24 16:00:52 | - | 21,490 |
01.10.24 16:00:45 | - | 21,550 |
01.10.24 16:00:39 | - | 21,570 |
01.10.24 16:00:23 | - | 21,530 |
01.10.24 16:00:20 | - | 21,500 |
01.10.24 16:00:14 | - | 21,550 |
01.10.24 16:00:09 | - | 21,440 |
01.10.24 16:00:04 | - | 21,460 |
01.10.24 16:00:02 | - | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:43 | - | 21,540 |
01.10.24 15:59:41 | - | 21,520 |
01.10.24 15:59:32 | - | 21,520 |
01.10.24 15:59:29 | - | 21,510 |
01.10.24 15:59:16 | - | 21,540 |
01.10.24 15:59:11 | - | 21,540 |
01.10.24 15:59:10 | - | 21,560 |
01.10.24 15:59:08 | - | 21,540 |
01.10.24 15:59:07 | - | 21,530 |
01.10.24 15:59:01 | - | 21,520 |
01.10.24 15:58:58 | - | 21,520 |
01.10.24 15:58:56 | - | 21,510 |
01.10.24 15:58:49 | - | 21,490 |
01.10.24 15:58:38 | - | 21,510 |
01.10.24 15:58:33 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:31 | - | 21,460 |
01.10.24 15:58:25 | - | 21,470 |
01.10.24 15:58:15 | - | 21,450 |
01.10.24 15:57:47 | - | 21,450 |
01.10.24 15:57:46 | - | 21,470 |
01.10.24 15:57:45 | - | 21,450 |
01.10.24 15:57:44 | - | 21,430 |
01.10.24 15:57:43 | - | 21,440 |
01.10.24 15:57:38 | - | 21,450 |
01.10.24 15:57:34 | - | 21,440 |
01.10.24 15:57:30 | - | 21,440 |
01.10.24 15:57:16 | - | 21,410 |
01.10.24 15:57:05 | - | 21,390 |
01.10.24 15:56:59 | - | 21,400 |
01.10.24 15:56:54 | - | 21,400 |