KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:44 | - | 21,770 |
01.10.24 16:42:53 | - | 21,740 |
01.10.24 16:42:37 | - | 21,710 |
01.10.24 16:42:35 | - | 21,730 |
01.10.24 16:42:32 | - | 21,760 |
01.10.24 16:42:31 | - | 21,760 |
01.10.24 16:42:27 | - | 21,760 |
01.10.24 16:42:25 | - | 21,760 |
01.10.24 16:42:22 | - | 21,750 |
01.10.24 16:42:20 | - | 21,760 |
01.10.24 16:42:06 | - | 21,770 |
01.10.24 16:41:57 | - | 21,720 |
01.10.24 16:41:24 | - | 21,690 |
01.10.24 16:41:21 | - | 21,700 |
01.10.24 16:41:06 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:02 | - | 21,670 |
01.10.24 16:40:53 | - | 21,660 |
01.10.24 16:40:47 | - | 21,650 |
01.10.24 16:40:19 | - | 21,660 |
01.10.24 16:39:56 | - | 21,660 |
01.10.24 16:39:50 | - | 21,660 |
01.10.24 16:39:42 | - | 21,660 |
01.10.24 16:39:36 | - | 21,650 |
01.10.24 16:39:35 | - | 21,650 |
01.10.24 16:37:44 | - | 21,680 |
01.10.24 16:37:38 | - | 21,660 |
01.10.24 16:37:27 | - | 21,690 |
01.10.24 16:36:44 | - | 21,660 |
01.10.24 16:36:36 | - | 21,660 |
01.10.24 16:36:03 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:56 | - | 21,570 |
01.10.24 16:35:55 | - | 21,590 |
01.10.24 16:35:54 | - | 21,570 |
01.10.24 16:35:53 | - | 21,590 |
01.10.24 16:35:52 | - | 21,570 |
01.10.24 16:35:48 | - | 21,590 |
01.10.24 16:35:46 | - | 21,570 |
01.10.24 16:35:24 | - | 21,590 |
01.10.24 16:35:17 | - | 21,610 |
01.10.24 16:35:04 | - | 21,590 |
01.10.24 16:34:41 | - | 21,630 |
01.10.24 16:34:08 | - | 21,630 |
01.10.24 16:33:58 | - | 21,630 |
01.10.24 16:33:53 | - | 21,640 |
01.10.24 16:33:27 | - | 21,600 |