KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:37 | - | 20,760 |
30.09.24 20:16:36 | - | 20,760 |
30.09.24 20:16:34 | - | 20,760 |
30.09.24 20:16:30 | - | 20,760 |
30.09.24 20:16:29 | - | 20,760 |
30.09.24 20:16:27 | - | 20,760 |
30.09.24 20:16:20 | - | 20,760 |
30.09.24 20:16:18 | - | 20,760 |
30.09.24 20:16:13 | - | 20,750 |
30.09.24 20:16:06 | - | 20,760 |
30.09.24 20:16:04 | - | 20,750 |
30.09.24 20:16:02 | - | 20,750 |
30.09.24 20:15:59 | - | 20,760 |
30.09.24 20:15:44 | - | 20,760 |
30.09.24 20:15:20 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:16 | - | 20,760 |
30.09.24 20:15:13 | - | 20,750 |
30.09.24 20:15:09 | - | 20,760 |
30.09.24 20:15:05 | - | 20,750 |
30.09.24 20:14:59 | - | 20,760 |
30.09.24 20:14:44 | - | 20,750 |
30.09.24 20:14:40 | - | 20,750 |
30.09.24 20:14:35 | - | 20,760 |
30.09.24 20:14:32 | - | 20,750 |
30.09.24 20:14:30 | - | 20,760 |
30.09.24 20:14:29 | - | 20,770 |
30.09.24 20:14:20 | - | 20,760 |
30.09.24 20:14:14 | - | 20,750 |
30.09.24 20:14:12 | - | 20,760 |
30.09.24 20:14:11 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:10 | - | 20,760 |
30.09.24 20:14:04 | - | 20,770 |
30.09.24 20:13:39 | - | 20,780 |
30.09.24 20:13:37 | - | 20,790 |
30.09.24 20:13:32 | - | 20,780 |
30.09.24 20:13:31 | - | 20,770 |
30.09.24 20:13:29 | - | 20,780 |
30.09.24 20:13:21 | - | 20,780 |
30.09.24 20:13:16 | - | 20,780 |
30.09.24 20:13:16 | - | 20,790 |
30.09.24 20:13:11 | - | 20,780 |
30.09.24 20:13:10 | - | 20,790 |
30.09.24 20:13:08 | - | 20,780 |
30.09.24 20:13:07 | - | 20,790 |
30.09.24 20:13:06 | - | 20,780 |