KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:20 | - | 20,800 |
30.09.24 20:06:08 | - | 20,790 |
30.09.24 20:05:46 | - | 20,780 |
30.09.24 20:05:43 | - | 20,790 |
30.09.24 20:05:07 | - | 20,780 |
30.09.24 20:05:05 | - | 20,770 |
30.09.24 20:05:02 | - | 20,780 |
30.09.24 20:04:36 | - | 20,770 |
30.09.24 20:04:31 | - | 20,770 |
30.09.24 20:04:30 | - | 20,780 |
30.09.24 20:04:27 | - | 20,770 |
30.09.24 20:04:23 | - | 20,770 |
30.09.24 20:04:22 | - | 20,770 |
30.09.24 20:04:21 | - | 20,780 |
30.09.24 20:04:17 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:13 | - | 20,770 |
30.09.24 20:04:04 | - | 20,770 |
30.09.24 20:03:57 | - | 20,770 |
30.09.24 20:03:54 | - | 20,770 |
30.09.24 20:03:51 | - | 20,770 |
30.09.24 20:03:50 | - | 20,780 |
30.09.24 20:03:44 | - | 20,770 |
30.09.24 20:03:41 | - | 20,780 |
30.09.24 20:03:38 | - | 20,780 |
30.09.24 20:03:21 | - | 20,770 |
30.09.24 20:03:20 | - | 20,780 |
30.09.24 20:03:05 | - | 20,780 |
30.09.24 20:02:50 | - | 20,770 |
30.09.24 20:02:48 | - | 20,780 |
30.09.24 20:02:41 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:11 | - | 20,780 |
30.09.24 20:01:59 | - | 20,770 |
30.09.24 20:01:57 | - | 20,780 |
30.09.24 20:01:56 | - | 20,770 |
30.09.24 20:01:53 | - | 20,780 |
30.09.24 20:01:52 | - | 20,780 |
30.09.24 20:01:51 | - | 20,780 |
30.09.24 20:01:46 | - | 20,770 |
30.09.24 20:01:38 | - | 20,780 |
30.09.24 20:01:37 | - | 20,770 |
30.09.24 20:01:34 | - | 20,780 |
30.09.24 20:01:33 | - | 20,770 |
30.09.24 20:01:17 | - | 20,780 |
30.09.24 20:01:12 | - | 20,770 |
30.09.24 20:01:05 | - | 20,780 |